×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,631,646,565Vol. 24 h:  $57,342,793,091BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $200,631,646,565Vol. 24 h:  $57,342,793,091BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

SportyCo (SPF)

$0.001009 USD (-1.43%)
0.00000014 BTC (-0.75%)
0.00000681 ETH (-1.02%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $55,079.01 USD
    7.43512527 BTC
    371.61525152 ETH
  • Volumen (24 Std)
    $423.36 USD
    0.05714887 BTC
    2.85635961 ETH
  • Umlaufversorgung
    54,587,326 SPF
  • Gesamtversorgung
    70,673,454 SPF

  • Historical data for SportyCo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.001018
    0.001032
    0.000956
    0.001013
    409.58
    55,315.08
    Dec 04, 2019
    0.001019
    0.001023
    0.000798
    0.001020
    219.89
    55,678.58
    Dec 03, 2019
    0.001015
    0.001133
    0.000862
    0.001019
    1,353.73
    55,624.39
    Dec 02, 2019
    0.000963
    0.001018
    0.000872
    0.001014
    747.06
    55,360.27
    Dec 01, 2019
    0.000984
    0.000987
    0.000874
    0.000964
    204.08
    52,596.35
    Nov 30, 2019
    0.000995
    0.001008
    0.000903
    0.000984
    240.15
    53,729.38
    Nov 29, 2019
    0.001005
    0.001028
    0.000954
    0.000995
    489.54
    54,334.90
    Nov 28, 2019
    0.000964
    0.001061
    0.000958
    0.001005
    1,202.14
    54,874.14
    Nov 27, 2019
    0.000857
    0.000978
    0.000834
    0.000964
    2,330.30
    52,619.87
    Nov 26, 2019
    0.000884
    0.000912
    0.000851
    0.000867
    170.46
    47,310.46
    Nov 25, 2019
    0.000844
    0.000917
    0.000796
    0.000884
    434.15
    48,280.98
    Nov 24, 2019
    0.000942
    0.000967
    0.000844
    0.000844
    200.23
    46,078.44
    Nov 23, 2019
    0.000856
    0.001026
    0.000780
    0.000942
    1,167.96
    51,425.72
    Nov 22, 2019
    0.000837
    0.000869
    0.000767
    0.000856
    161.20
    46,737.81
    Nov 21, 2019
    0.000890
    0.000910
    0.000771
    0.000837
    188.36
    45,711.07
    Nov 20, 2019
    0.000983
    0.000986
    0.000887
    0.000890
    211.45
    48,609.42
    Nov 19, 2019
    0.000905
    0.000987
    0.000887
    0.000983
    174.43
    53,684.66
    Nov 18, 2019
    0.000913
    0.000940
    0.000890
    0.000905
    212.10
    49,401.40
    Nov 17, 2019
    0.000952
    0.000971
    0.000913
    0.000913
    313.58
    49,819.29
    Nov 16, 2019
    0.001002
    0.001089
    0.000933
    0.000952
    276.39
    51,952.85
    Nov 15, 2019
    0.000994
    0.001007
    0.000911
    0.001002
    268.53
    54,704.21
    Nov 14, 2019
    0.001217
    0.001382
    0.000926
    0.000993
    470.83
    54,204.86
    Nov 13, 2019
    0.001128
    0.001574
    0.000976
    0.001217
    5,097.48
    66,444.56
    Nov 12, 2019
    0.001054
    0.001144
    0.001050
    0.001127
    237.55
    61,507.63
    Nov 11, 2019
    0.001091
    0.001148
    0.000982
    0.001053
    314.18
    57,504.71
    Nov 10, 2019
    0.001074
    0.001100
    0.001057
    0.001092
    344.82
    59,586.53
    Nov 09, 2019
    0.001076
    0.001178
    0.001065
    0.001074
    312.51
    58,623.77
    Nov 08, 2019
    0.001238
    0.001239
    0.001076
    0.001076
    392.51
    58,720.62
    Nov 07, 2019
    0.001343
    0.001395
    0.001177
    0.001238
    425.33
    67,597.03
    Nov 06, 2019
    0.001471
    0.001569
    0.001259
    0.001259
    135.23
    68,724.78

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the Ethereum platform. SportyCo has a current supply of 70,673,453.986 with 54,587,326.496 in circulation. The last known price of SportyCo is $0.001009 USD and is down -1.44% over the last 24 hours. It is currently trading on 5 active market(s) with $423.35 traded over the last 24 hours. More information can be found at https://www.sportyco.io/.

Statistiken (SportyCo)

SportyCo Price
$0.001009 USD
SportyCo ROI
-99.56%
Marktrang
#1549
Marktkapitalisierung
$55,079.01 USD
Volumen (24 h)
$423.36 USD
Umlaufversorgung
54,587,326 SPF
Gesamtversorgung
70,673,454 SPF
Maximale Versorgung
Keine Daten
Allzeithoch
$0.789792 USD
(Jan 10, 2018)
Allzeittief
$0.000531 USD
(Oct 18, 2019)
52-Wochen Hoch / Tief
$0.021467 USD /
$0.000531 USD
90-Tage Hoch / Tief
$0.004101 USD /
$0.000531 USD
30-Tage Hoch / Tief
$0.001574 USD /
$0.000767 USD
7-Tage Hoch / Tief
$0.001133 USD /
$0.000798 USD
24-Stunden Hoch / Tief
$0.001032 USD /
$0.000965 USD
Hoch / Tief (Gestern)
$0.001032 USD /
$0.000956 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001018 USD /
$0.001013 USD
Änderung (Gestern)
$-0.000005 USD (-0.49%)
Volumen (Gestern)
$409.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.