×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $279,351,856,860Vol. 24 h:  $167,679,892,688BTC Dominanz:  62.6%
Werben
Marktkapitalisierung:  $279,351,856,860Vol. 24 h:  $167,679,892,688BTC Dominanz:  62.6%Kryptowährungen:  5,140Märkte:  20,704

SportyCo (SPF)

$0.001763 USD (80.00%)
0.00000018 BTC (90.16%)
0.00000673 ETH (92.57%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $96,250.99 USD
    10.03503270 BTC
    367.57144448 ETH
  • Volumen (24 Std)
    $82.40 USD
    0.00859128 BTC
    0.31468843 ETH
  • Umlaufversorgung
    54,587,326 SPF
  • Gesamtversorgung
    70,673,454 SPF

  • Historical data for SportyCo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.000967
    0.002014
    0.000964
    0.001764
    80.40
    96,289.32
    Feb 18, 2020
    0.001380
    0.001697
    0.000960
    0.000967
    276.66
    52,762.15
    Feb 17, 2020
    0.001577
    0.001587
    0.001249
    0.001380
    88.69
    75,326.75
    Feb 16, 2020
    0.001933
    0.002007
    0.001541
    0.001583
    91.77
    86,402.71
    Feb 15, 2020
    0.002133
    0.002133
    0.001922
    0.001933
    83.67
    105,535
    Feb 14, 2020
    0.001894
    0.002164
    0.001881
    0.002133
    64.87
    116,409
    Feb 13, 2020
    0.001614
    0.001901
    0.001531
    0.001891
    97.05
    103,207
    Feb 12, 2020
    0.001693
    0.002072
    0.001604
    0.001616
    103.74
    88,217.88
    Feb 11, 2020
    0.001654
    0.001715
    0.001468
    0.001693
    65.56
    92,412.03
    Feb 10, 2020
    0.001071
    0.001703
    0.001071
    0.001654
    73.77
    90,291.73
    Feb 09, 2020
    0.000730
    0.000965
    0.000670
    0.000946
    323.35
    51,640.60
    Feb 08, 2020
    0.000955
    0.001519
    0.000705
    0.000731
    4,244.18
    39,900.82
    Feb 07, 2020
    0.001192
    0.001664
    0.000940
    0.000955
    262.97
    52,140.11
    Feb 06, 2020
    0.000841
    0.001198
    0.000836
    0.001193
    134.05
    65,114.55
    Feb 05, 2020
    0.000886
    0.001250
    0.000840
    0.000841
    496.21
    45,887.45
    Feb 04, 2020
    0.000793
    0.000886
    0.000775
    0.000886
    237.54
    48,366.16
    Feb 03, 2020
    0.000846
    0.000876
    0.000787
    0.000793
    185.59
    43,302.17
    Feb 02, 2020
    0.000873
    0.000942
    0.000800
    0.000846
    253.27
    46,183.24
    Feb 01, 2020
    0.000884
    0.000890
    0.000855
    0.000873
    333.21
    47,651.73
    Jan 31, 2020
    0.000964
    0.001113
    0.000884
    0.000884
    250.56
    48,267.74
    Jan 30, 2020
    0.000950
    0.000960
    0.000886
    0.000954
    141.73
    52,076.08
    Jan 29, 2020
    0.000925
    0.000990
    0.000840
    0.000950
    190.45
    51,877.77
    Jan 28, 2020
    0.001033
    0.001064
    0.000826
    0.000923
    336.44
    50,369.25
    Jan 27, 2020
    0.001002
    0.001044
    0.000995
    0.001034
    284.64
    56,464.39
    Jan 26, 2020
    0.000919
    0.001003
    0.000915
    0.001001
    217.23
    54,643.59
    Jan 25, 2020
    0.000974
    0.000974
    0.000915
    0.000920
    158.20
    50,193.15
    Jan 24, 2020
    0.001007
    0.001009
    0.000973
    0.000973
    194.79
    53,121.76
    Jan 23, 2020
    0.001097
    0.001109
    0.000993
    0.001008
    254.66
    55,002.97
    Jan 22, 2020
    0.001116
    0.001178
    0.001083
    0.001097
    329.99
    59,871.81
    Jan 21, 2020
    0.001112
    0.001126
    0.001053
    0.001117
    304.01
    60,973.77
    Jan 20, 2020
    0.001120
    0.001132
    0.001092
    0.001112
    344.96
    60,694.48

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the Ethereum platform. SportyCo has a current supply of 70,673,453.986 with 54,587,326.496 in circulation. The last known price of SportyCo is $0.001763 USD and is up 80.00% over the last 24 hours. It is currently trading on 4 active market(s) with $82.40 traded over the last 24 hours. More information can be found at https://www.sportyco.io/.

Statistiken (SportyCo)

SportyCo Price
$0.001763 USD
SportyCo ROI
-99.22%
Marktrang
#1510
Marktkapitalisierung
$96,250.99 USD
Volumen (24 h)
$82.40 USD
Umlaufversorgung
54,587,326 SPF
Gesamtversorgung
70,673,454 SPF
Maximale Versorgung
Keine Daten
Allzeithoch
$0.789792 USD
(Jan 10, 2018)
Allzeittief
$0.000531 USD
(Oct 18, 2019)
52-Wochen Hoch / Tief
$0.021467 USD /
$0.000531 USD
90-Tage Hoch / Tief
$0.002565 USD /
$0.000552 USD
30-Tage Hoch / Tief
$0.002164 USD /
$0.000670 USD
7-Tage Hoch / Tief
$0.002164 USD /
$0.000960 USD
24-Stunden Hoch / Tief
$0.002014 USD /
$0.000964 USD
Hoch / Tief (Gestern)
$0.002014 USD /
$0.000964 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000967 USD /
$0.001764 USD
Änderung (Gestern)
$0.000797 USD (82.41%)
Volumen (Gestern)
$80.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.