×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,167,155,764Vol. 24 h:  $133,887,869,304BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,167,155,764Vol. 24 h:  $133,887,869,304BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Solaris (XLR)

$0.174396 USD (-20.98%)
0.00001962 BTC (-20.71%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $307,721 USD
    34.61513198 BTC
  • Volumen (24 Std)
    $78.40 USD
    0.00881860 BTC
  • Umlaufversorgung
    1,764,499 XLR
  • Historical data for Solaris

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.209531
    0.223795
    0.173956
    0.223009
    165.49
    393,499
    Jan 16, 2020
    0.221565
    0.235621
    0.190539
    0.209515
    281.80
    369,689
    Jan 15, 2020
    0.238319
    0.239649
    0.205410
    0.221517
    10.40
    390,867
    Jan 14, 2020
    0.227767
    0.240419
    0.165270
    0.238693
    250.30
    421,173
    Jan 13, 2020
    0.236444
    0.236630
    0.225953
    0.227533
    243.46
    401,424
    Jan 12, 2020
    0.175042
    0.236446
    0.175042
    0.236337
    5.60
    416,873
    Jan 11, 2020
    0.175042
    0.175042
    0.175042
    0.175042
    0
    308,692
    Jan 10, 2020
    0.169221
    0.175042
    0.165986
    0.175042
    0
    308,629
    Jan 09, 2020
    0.233925
    0.234466
    0.169408
    0.169408
    16.47
    298,635
    Jan 08, 2020
    0.235968
    0.243714
    0.230484
    0.234308
    84.57
    412,957
    Jan 07, 2020
    0.225224
    0.237046
    0.155557
    0.235968
    10.19
    415,800
    Jan 06, 2020
    0.248286
    0.254674
    0.220414
    0.225263
    9.16
    396,855
    Jan 05, 2020
    0.257073
    0.373066
    0.146947
    0.248150
    23.87
    437,089
    Jan 04, 2020
    0.227411
    0.257193
    0.223805
    0.257120
    22.08
    452,797
    Jan 03, 2020
    0.237364
    0.249819
    0.140373
    0.227610
    1,443.20
    400,747
    Jan 02, 2020
    0.144023
    0.238255
    0.136760
    0.237321
    540.86
    417,759
    Jan 01, 2020
    0.214480
    0.216335
    0.143623
    0.144032
    339.54
    253,490
    Dec 31, 2019
    0.204128
    0.219209
    0.139121
    0.214480
    1,085.60
    377,396
    Dec 30, 2019
    0.207862
    0.208950
    0.203708
    0.204262
    35.75
    359,345
    Dec 29, 2019
    0.259577
    0.267146
    0.207526
    0.207862
    300.42
    365,603
    Dec 28, 2019
    0.198060
    0.262260
    0.197879
    0.259513
    375.05
    456,359
    Dec 27, 2019
    0.220703
    0.259392
    0.197087
    0.197980
    1,280.49
    348,081
    Dec 26, 2019
    0.225985
    0.225985
    0.219300
    0.220707
    15.27
    387,959
    Dec 25, 2019
    0.225985
    0.225985
    0.225985
    0.225985
    0
    397,156
    Dec 24, 2019
    0.225985
    0.225985
    0.225985
    0.225985
    0
    397,075
    Dec 23, 2019
    0.227031
    0.231456
    0.225707
    0.225985
    0
    396,994
    Dec 22, 2019
    0.252191
    0.252627
    0.194362
    0.227072
    191.79
    398,820
    Dec 21, 2019
    0.253434
    0.253464
    0.193517
    0.252186
    151.19
    442,841
    Dec 20, 2019
    0.216138
    0.256902
    0.214419
    0.253434
    150.71
    444,941
    Dec 19, 2019
    0.231718
    0.233588
    0.214726
    0.216138
    101.27
    379,383
    Dec 18, 2019
    0.212721
    0.258528
    0.177409
    0.231718
    38.88
    406,648

Über Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,764,498.721. The last known price of Solaris is $0.174396 USD and is down -20.98% over the last 24 hours. It is currently trading on 3 active market(s) with $78.40 traded over the last 24 hours. More information can be found at http://solariscoin.com/.

Statistiken (Solaris)

Solaris Price
$0.174396 USD
Solaris ROI
364.54%
Marktrang
#1197
Marktkapitalisierung
$307,721 USD
Volumen (24 h)
$78.40 USD
Umlaufversorgung
1,764,499 XLR
Gesamtversorgung
1,764,499 XLR
Maximale Versorgung
Keine Daten
Allzeithoch
$50.82 USD
(Jan 09, 2018)
Allzeittief
$0.037562 USD
(Apr 01, 2017)
52-Wochen Hoch / Tief
$1.24 USD /
$0.100915 USD
90-Tage Hoch / Tief
$0.666086 USD /
$0.100915 USD
30-Tage Hoch / Tief
$0.373066 USD /
$0.136760 USD
7-Tage Hoch / Tief
$0.240419 USD /
$0.165270 USD
24-Stunden Hoch / Tief
$0.224366 USD /
$0.173156 USD
Hoch / Tief (Gestern)
$0.223795 USD /
$0.173956 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.209531 USD /
$0.223009 USD
Änderung (Gestern)
$0.013478 USD (6.43%)
Volumen (Gestern)
$165.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.