Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Solaris Solaris (XLR)
0.539868 USD (2.80%)
0.00009983 BTC (5.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
901,626 USD
167 BTC
Volumen (24 Std)
3,388 USD
0.63 BTC
Umlaufversorgung
1,670,088 XLR

Historische Daten für Solaris

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.656756 0.658157 0.392030 0.520173 5,096 868,681
23. Apr. 2019 0.600330 0.689874 0.598618 0.656756 2,658 1,096,539
22. Apr. 2019 0.629032 0.634748 0.599701 0.600330 612 1,002,115
21. Apr. 2019 0.661560 0.665226 0.626832 0.629262 782 1,050,188
20. Apr. 2019 0.645117 0.663813 0.644089 0.661560 397 1,103,855
19. Apr. 2019 0.687306 0.687399 0.631753 0.644915 298 1,075,852
18. Apr. 2019 0.685165 0.717006 0.629301 0.687309 4,361 1,146,329
17. Apr. 2019 0.688220 0.698304 0.680531 0.685156 84 1,142,497
16. Apr. 2019 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
15. Apr. 2019 0.719902 0.723804 0.670486 0.675871 980 1,126,535
14. Apr. 2019 0.696623 0.726636 0.684079 0.719902 962 1,199,668
13. Apr. 2019 0.661857 0.701099 0.659425 0.696623 595 1,160,626
12. Apr. 2019 0.665631 0.665631 0.650746 0.661980 302 1,102,674
11. Apr. 2019 0.715303 0.717987 0.657467 0.665914 22 1,108,990
10. Apr. 2019 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
9. Apr. 2019 0.731917 0.731917 0.696546 0.718052 83 1,195,306
8. Apr. 2019 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
7. Apr. 2019 0.664779 0.699186 0.664009 0.694968 753 1,156,389
6. Apr. 2019 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
5. Apr. 2019 0.682778 0.729141 0.679956 0.690735 921 1,148,854
4. Apr. 2019 0.706973 0.720859 0.669837 0.682824 107 1,135,452
3. Apr. 2019 0.697742 0.779477 0.663607 0.706527 849 1,174,614
2. Apr. 2019 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
1. Apr. 2019 0.582054 0.582841 0.564614 0.565070 403 939,037
31. März 2019 0.599765 0.618358 0.581190 0.582321 278 967,500
30. März 2019 0.613017 0.650721 0.594767 0.599765 62 996,271
29. März 2019 0.567547 0.635913 0.567547 0.613764 232 1,019,307
28. März 2019 0.569716 0.602062 0.562906 0.567547 910 942,350
27. März 2019 0.540209 0.571126 0.538861 0.569716 149 945,747
26. März 2019 0.548318 0.556078 0.537798 0.539921 1,162 896,095
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,670,088 XLR. The last known price of Solaris is 0.539868 USD and is up 2.80% over the last 24 hours. It is currently trading on 5 active market(s) with 3,388 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.539868 USD
Solaris ROI +1336.88%
Market Rank #870
Marktkapitalisierung 901,626 USD
24 Hour Volume 3,388 USD
Umlaufversorgung 1,670,088 XLR
Gesamtversorgung 1,670,088 XLR
Maximale Versorgung Keine Daten
All Time High 50.82 USD
(9. Jan. 2018)
All Time Low 0.037562 USD
(1. Apr. 2017)
52 Week High / Low 10.19 USD /
0.392030 USD
90 Day High / Low 1.00 USD /
0.392030 USD
30 Day High / Low 0.779477 USD /
0.392030 USD
7 Day High / Low 0.717006 USD /
0.392030 USD
24 Hour High / Low 0.583752 USD /
0.419343 USD
Yesterday's High / Low 0.658157 USD /
0.392030 USD
Yesterday's Open / Close 0.656756 USD /
0.520173 USD
Yesterday's Change $-0.136583 USD (-20.80%)
Yesterday's Volume $5,096 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)