×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,986,665,885Vol. 24 h:  $62,116,464,139BTC Dominanz:  65.9%
Marktkapitalisierung:  $240,986,665,885Vol. 24 h:  $62,116,464,139BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

SolarCoin (SLR)

$0.017713 USD (0.78%)
0.00000201 BTC (0.54%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $986,272 USD
    111.98048173 BTC
  • Volumen (24 Std)
    $140.03 USD
    0.01589896 BTC
  • Umlaufversorgung
    55,680,829 SLR
  • Gesamtversorgung
    98,034,835,263 SLR
  • Historical data for SolarCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.017524
    0.017745
    0.017373
    0.017713
    1,024.23
    986,537
    Nov 11, 2019
    0.018206
    0.018251
    0.017378
    0.017523
    564.78
    975,922
    Nov 10, 2019
    0.017697
    0.018301
    0.017679
    0.018206
    228.84
    1,013,984
    Nov 09, 2019
    0.017581
    0.017901
    0.017563
    0.017698
    181.51
    985,693
    Nov 08, 2019
    0.018620
    0.018633
    0.017529
    0.017585
    146.29
    979,373
    Nov 07, 2019
    0.018809
    0.018839
    0.018492
    0.018627
    148.46
    1,037,396
    Nov 06, 2019
    0.018778
    0.018990
    0.018717
    0.018801
    176.54
    1,047,074
    Nov 05, 2019
    0.018986
    0.019079
    0.018588
    0.018778
    943.49
    1,045,921
    Nov 04, 2019
    0.017820
    0.019167
    0.017713
    0.018986
    1,749.93
    1,057,481
    Nov 03, 2019
    0.018940
    0.019168
    0.017841
    0.017841
    307.08
    993,673
    Nov 02, 2019
    0.018691
    0.019005
    0.018574
    0.018940
    196.13
    1,054,867
    Nov 01, 2019
    0.018583
    0.018952
    0.018320
    0.018699
    206.96
    1,041,442
    Oct 31, 2019
    0.019071
    0.019527
    0.018265
    0.018583
    465.44
    1,035,018
    Oct 30, 2019
    0.019687
    0.020155
    0.018458
    0.019074
    316.28
    1,062,305
    Oct 29, 2019
    0.018783
    0.020096
    0.018739
    0.019674
    362.71
    1,095,716
    Oct 28, 2019
    0.019494
    0.020296
    0.018641
    0.018956
    288.52
    1,055,712
    Oct 27, 2019
    0.019384
    0.020025
    0.018395
    0.019513
    720.92
    1,086,740
    Oct 26, 2019
    0.018987
    0.021963
    0.018182
    0.019385
    726.99
    1,079,590
    Oct 25, 2019
    0.015205
    0.018995
    0.014967
    0.018995
    297.24
    1,057,876
    Oct 24, 2019
    0.016029
    0.016130
    0.014891
    0.015129
    307.15
    842,521
    Oct 23, 2019
    0.016294
    0.017736
    0.015438
    0.016029
    221.91
    892,681
    Oct 22, 2019
    0.016807
    0.016925
    0.016208
    0.016293
    256.38
    907,350
    Oct 21, 2019
    0.016942
    0.017221
    0.016694
    0.016806
    199.56
    935,891
    Oct 20, 2019
    0.016144
    0.017092
    0.016053
    0.016940
    285.67
    943,332
    Oct 19, 2019
    0.016939
    0.016939
    0.015957
    0.016149
    401.37
    899,288
    Oct 18, 2019
    0.018234
    0.018586
    0.016509
    0.016945
    156.97
    943,596
    Oct 17, 2019
    0.017842
    0.018351
    0.017792
    0.018234
    190.81
    1,015,380
    Oct 16, 2019
    0.018438
    0.018855
    0.017140
    0.017842
    644.05
    993,531
    Oct 15, 2019
    0.017832
    0.019905
    0.017542
    0.018439
    511.87
    1,026,788
    Oct 14, 2019
    0.017813
    0.018035
    0.017114
    0.017832
    285.70
    992,946
    Oct 13, 2019
    0.017266
    0.018218
    0.017118
    0.017813
    246.88
    991,872

Über SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,835,263.008 with 55,680,829.232 in circulation. The last known price of SolarCoin is $0.017713 USD and is up 0.79% over the last 24 hours. It is currently trading on 6 active market(s) with $140.03 traded over the last 24 hours. More information can be found at http://solarcoin.org/.

Statistiken (SolarCoin)

SolarCoin Price
$0.017713 USD
SolarCoin ROI
73.36%
Marktrang
#906
Marktkapitalisierung
$986,272 USD
Volumen (24 h)
$140.03 USD
Umlaufversorgung
55,680,829 SLR
Gesamtversorgung
98,034,835,263 SLR
Maximale Versorgung
Keine Daten
Allzeithoch
$2.64 USD
(Jan 14, 2018)
Allzeittief
$0.000907 USD
(Jul 25, 2014)
52-Wochen Hoch / Tief
$0.067977 USD /
$0.006508 USD
90-Tage Hoch / Tief
$0.039455 USD /
$0.014891 USD
30-Tage Hoch / Tief
$0.021963 USD /
$0.014891 USD
7-Tage Hoch / Tief
$0.018839 USD /
$0.017373 USD
24-Stunden Hoch / Tief
$0.017769 USD /
$0.017523 USD
Hoch / Tief (Gestern)
$0.017745 USD /
$0.017373 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017524 USD /
$0.017713 USD
Änderung (Gestern)
$0.000189 USD (1.08%)
Volumen (Gestern)
$1,024.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.