×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $280,882,168,587Vol. 24 h:  $129,663,830,589BTC Dominanz:  62.9%
Marktkapitalisierung:  $280,882,168,587Vol. 24 h:  $129,663,830,589BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

Social Lending Token (SLT)

$0.001726 USD (-4.49%)
0.00000018 BTC (-4.39%)
0.00000659 ETH (-3.57%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $346.75 USD
    0.03583386 BTC
    1.32380863 ETH
  • Umlaufversorgung
    ? SLT
  • Gesamtversorgung
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.001815
    0.001869
    0.001790
    0.001811
    604.40
    0
    Feb 20, 2020
    0.001906
    0.002000
    0.001794
    0.001813
    932.40
    0
    Feb 19, 2020
    0.001845
    0.002009
    0.001843
    0.001909
    272.41
    0
    Feb 18, 2020
    0.001969
    0.001974
    0.001760
    0.001845
    565.29
    0
    Feb 17, 2020
    0.001640
    0.002042
    0.001639
    0.002035
    2,137.73
    0
    Feb 16, 2020
    0.001916
    0.001963
    0.001631
    0.001639
    4,094.26
    0
    Feb 15, 2020
    0.002023
    0.002244
    0.001904
    0.001914
    4,029.08
    0
    Feb 14, 2020
    0.001983
    0.002121
    0.001980
    0.002023
    1,152.87
    0
    Feb 13, 2020
    0.002009
    0.002250
    0.001960
    0.001984
    3,337.17
    0
    Feb 12, 2020
    0.001934
    0.002344
    0.001929
    0.002009
    2,899.68
    0
    Feb 11, 2020
    0.001906
    0.002198
    0.001904
    0.001933
    412.87
    0
    Feb 10, 2020
    0.001961
    0.002260
    0.001840
    0.001906
    1,709.22
    0
    Feb 09, 2020
    0.002019
    0.002398
    0.001958
    0.001961
    7,269.16
    0
    Feb 08, 2020
    0.002096
    0.002140
    0.001887
    0.002020
    3,305.81
    0
    Feb 07, 2020
    0.002078
    0.002132
    0.002069
    0.002097
    1,221.34
    0
    Feb 06, 2020
    0.002025
    0.002255
    0.002020
    0.002079
    3,036.33
    0
    Feb 05, 2020
    0.001929
    0.002141
    0.001920
    0.002025
    3,025.30
    0
    Feb 04, 2020
    0.001764
    0.002393
    0.001762
    0.001928
    7,210.16
    0
    Feb 03, 2020
    0.001817
    0.001820
    0.001735
    0.001764
    204.24
    0
    Feb 02, 2020
    0.001763
    0.001932
    0.001756
    0.001817
    3,496.76
    0
    Feb 01, 2020
    0.001799
    0.001974
    0.001762
    0.001763
    679.19
    0
    Jan 31, 2020
    0.001695
    0.001992
    0.001691
    0.001800
    1,655.99
    0
    Jan 30, 2020
    0.001693
    0.001872
    0.001670
    0.001694
    414.49
    0
    Jan 29, 2020
    0.001618
    0.001963
    0.001614
    0.001693
    710.02
    0
    Jan 28, 2020
    0.001729
    0.001780
    0.001605
    0.001617
    122.60
    0
    Jan 27, 2020
    0.001506
    0.001738
    0.001504
    0.001729
    47.89
    0
    Jan 26, 2020
    0.001607
    0.001710
    0.001501
    0.001507
    273.13
    0
    Jan 25, 2020
    0.002015
    0.002024
    0.001602
    0.001607
    82.02
    0
    Jan 24, 2020
    0.002056
    0.002071
    0.001997
    0.002014
    21.39
    0
    Jan 23, 2020
    0.001544
    0.002070
    0.001486
    0.002055
    19.41
    0
    Jan 22, 2020
    0.001610
    0.001687
    0.001540
    0.001545
    374.72
    0

Über Social Lending Token

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.001726 USD and is down -4.49% over the last 24 hours. It is currently trading on 3 active market(s) with $346.75 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Statistiken (Social Lending Token)

Social Lending Token Price
$0.001726 USD
Social Lending Token ROI
-96.12%
Marktrang
#2279
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$346.75 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000,000 SLT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.044593 USD
(Aug 07, 2018)
Allzeittief
$0.001201 USD
(Jan 03, 2020)
52-Wochen Hoch / Tief
$0.018013 USD /
$0.001201 USD
90-Tage Hoch / Tief
$0.002398 USD /
$0.001201 USD
30-Tage Hoch / Tief
$0.002398 USD /
$0.001501 USD
7-Tage Hoch / Tief
$0.002042 USD /
$0.001631 USD
24-Stunden Hoch / Tief
$0.001833 USD /
$0.001719 USD
Hoch / Tief (Gestern)
$0.001869 USD /
$0.001790 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001815 USD /
$0.001811 USD
Änderung (Gestern)
$-0.000004 USD (-0.23%)
Volumen (Gestern)
$604.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.