Marktkapitalisierung:
Soarcoin Soarcoin (SOAR)
0.001645 USD (-12.81%)
0.00000042 BTC (-17.68%)
0.00001119 ETH (-19.98%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,777,284 USD
454 BTC
12,087 ETH
Volumen (24 Std)
391 USD
0.10 BTC
2.66 ETH
Umlaufversorgung
1,080,319,439 SOAR
Gesamtversorgung
5,000,000,000 SOAR
Maximale Versorgung
5,000,000,000 SOAR

Historische Daten für Soarcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.001871 0.001910 0.001403 0.001644 391 1,775,935
17. Feb. 2019 0.001742 0.001875 0.001739 0.001870 676 2,020,505
16. Feb. 2019 0.001952 0.002008 0.001738 0.001742 19 1,881,899
15. Feb. 2019 0.002023 0.002038 0.001884 0.001951 544 2,107,287
14. Feb. 2019 0.001811 0.002038 0.001776 0.002021 21 2,183,225
13. Feb. 2019 0.002005 0.002085 0.001808 0.001814 3,508 1,959,848
12. Feb. 2019 0.002042 0.002073 0.001808 0.002006 37 2,166,747
11. Feb. 2019 0.002144 0.002144 0.001823 0.002039 5 2,202,236
10. Feb. 2019 0.002054 0.002146 0.001785 0.002146 23 2,317,873
9. Feb. 2019 0.001834 0.002130 0.001725 0.002052 146 2,217,101
8. Feb. 2019 0.002006 0.002043 0.001695 0.001834 49 1,981,561
7. Feb. 2019 0.001806 0.002021 0.001667 0.002005 266 2,166,082
6. Feb. 2019 0.001703 0.002010 0.001468 0.001806 376 1,951,045
5. Feb. 2019 0.001588 0.001701 0.001488 0.001697 27 1,833,429
4. Feb. 2019 0.001561 0.001598 0.001481 0.001593 1,087 1,720,941
3. Feb. 2019 0.001617 0.001980 0.001523 0.001553 1,141 1,678,235
2. Feb. 2019 0.001775 0.002158 0.001561 0.001616 238 1,746,047
1. Feb. 2019 0.001798 0.002170 0.001406 0.001777 2,590 1,919,804
31. Jan. 2019 0.001428 0.001807 0.001413 0.001796 78 1,940,779
30. Jan. 2019 0.001617 0.001632 0.001424 0.001428 1,235 1,543,069
29. Jan. 2019 0.001630 0.001633 0.001495 0.001616 41 1,745,626
28. Jan. 2019 0.001468 0.001842 0.001382 0.001629 2,254 1,759,416
27. Jan. 2019 0.001548 0.001612 0.001428 0.001466 15 1,584,151
26. Jan. 2019 0.001657 0.001660 0.001438 0.001548 709 1,672,137
25. Jan. 2019 0.001697 0.001699 0.001465 0.001657 456 1,790,413
24. Jan. 2019 0.001755 0.001769 0.001573 0.001693 1,428 1,829,289
23. Jan. 2019 0.001658 0.001878 0.001407 0.001755 440 1,896,263
22. Jan. 2019 0.001823 0.001828 0.001510 0.001658 677 1,791,087
21. Jan. 2019 0.001548 0.001827 0.001546 0.001822 745 1,968,658
20. Jan. 2019 0.001862 0.001938 0.001539 0.001546 64 1,670,511
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001645 USD and is down 12.81% over the last 24 hours. It is currently trading on 1 active market(s) with 391 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Price 0.001645 USD
Market Rank #1206
Marktkapitalisierung 1,777,284 USD
24h Volume 391 USD
Umlaufversorgung 1,080,319,439 SOAR
Gesamtversorgung 5,000,000,000 SOAR
Maximale Versorgung 5,000,000,000 SOAR
Yesterday's Open / Close $0.001871 USD / $0.001644 USD
Yesterday's High / Low $0.001910 USD / $0.001403 USD
Yesterday's Change -0.00023 USD (-12.15%)
Yesterday's Volume $391 USD