×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,071,152,955Vol. 24 h:  $69,800,339,745BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,071,152,955Vol. 24 h:  $69,800,339,745BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Sapien (SPN)

$0.001708 USD (-7.52%)
0.00000019 BTC (-4.93%)
0.00000915 ETH (-6.06%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $387,893 USD
    44.16232357 BTC
    2,079 ETH
  • Volumen (24 Std)
    $14.76 USD
    0.00168100 BTC
    0.07913372 ETH
  • Umlaufversorgung
    227,117,524 SPN
  • Gesamtversorgung
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.001846
    0.001855
    0.001694
    0.001698
    14.68
    385,582
    Nov 10, 2019
    0.001808
    0.001861
    0.001805
    0.001847
    170.78
    419,383
    Nov 09, 2019
    0.001768
    0.001819
    0.001765
    0.001808
    54.77
    410,542
    Nov 08, 2019
    0.001916
    0.001916
    0.001692
    0.001769
    2,098.46
    401,720
    Nov 07, 2019
    0.001951
    0.001955
    0.001901
    0.001916
    0
    435,126
    Nov 06, 2019
    0.002002
    0.002049
    0.001928
    0.001953
    3.26
    443,647
    Nov 05, 2019
    0.001498
    0.002065
    0.001162
    0.002003
    21.12
    454,951
    Nov 04, 2019
    0.001593
    0.001628
    0.001476
    0.001498
    5.61
    340,299
    Nov 03, 2019
    0.001875
    0.001886
    0.000914
    0.001593
    37.75
    361,227
    Nov 02, 2019
    0.001877
    0.001893
    0.001864
    0.001875
    9.91
    425,310
    Nov 01, 2019
    0.001877
    0.001889
    0.001848
    0.001877
    0
    425,731
    Oct 31, 2019
    0.001777
    0.001891
    0.001697
    0.001878
    118.63
    425,870
    Oct 30, 2019
    0.001904
    0.001911
    0.001748
    0.001778
    670.63
    403,339
    Oct 29, 2019
    0.001938
    0.001998
    0.001778
    0.001904
    965.53
    431,932
    Oct 28, 2019
    0.001946
    0.001985
    0.001939
    0.001939
    7.07
    439,888
    Oct 27, 2019
    0.001605
    0.001974
    0.001596
    0.001947
    6.63
    431,926
    Oct 26, 2019
    0.001718
    0.001718
    0.000891
    0.001605
    72.03
    355,972
    Oct 25, 2019
    0.001713
    0.001722
    0.001711
    0.001718
    0
    380,990
    Oct 24, 2019
    0.001020
    0.001734
    0.001010
    0.001713
    21.80
    380,047
    Oct 23, 2019
    0.001824
    0.001825
    0.000810
    0.001019
    2.94
    225,946
    Oct 22, 2019
    0.001863
    0.001864
    0.001824
    0.001824
    85.85
    404,586
    Oct 21, 2019
    0.001830
    0.001867
    0.001830
    0.001863
    17.49
    413,097
    Oct 20, 2019
    0.001830
    0.001830
    0.001830
    0.001830
    0
    405,736
    Oct 19, 2019
    0.001729
    0.001861
    0.001719
    0.001830
    0
    405,736
    Oct 18, 2019
    0.001895
    0.001896
    0.001644
    0.001729
    36.49
    383,438
    Oct 17, 2019
    0.001755
    0.001904
    0.001743
    0.001895
    341.57
    420,182
    Oct 16, 2019
    0.001954
    0.001962
    0.001584
    0.001757
    190.27
    389,562
    Oct 15, 2019
    0.002016
    0.002025
    0.001933
    0.001955
    1.36
    433,370
    Oct 14, 2019
    0.001791
    0.002020
    0.001787
    0.002015
    148.41
    446,867
    Oct 13, 2019
    0.001796
    0.002011
    0.001781
    0.001791
    29.08
    397,072
    Oct 12, 2019
    0.002092
    0.002092
    0.001628
    0.001796
    43.43
    398,194

Über Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,117,524.406 in circulation. The last known price of Sapien is $0.001708 USD and is down -7.51% over the last 24 hours. It is currently trading on 2 active market(s) with $14.77 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Statistiken (Sapien)

Sapien Price
$0.001708 USD
Sapien ROI
-77.43%
Marktrang
#1156
Marktkapitalisierung
$387,893 USD
Volumen (24 h)
$14.76 USD
Umlaufversorgung
227,117,524 SPN
Gesamtversorgung
500,000,000 SPN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.018180 USD
(Oct 05, 2018)
Allzeittief
$0.000251 USD
(Sep 19, 2018)
52-Wochen Hoch / Tief
$0.004202 USD /
$0.000268 USD
90-Tage Hoch / Tief
$0.002439 USD /
$0.000688 USD
30-Tage Hoch / Tief
$0.002065 USD /
$0.000810 USD
7-Tage Hoch / Tief
$0.002065 USD /
$0.001162 USD
24-Stunden Hoch / Tief
$0.001849 USD /
$0.001694 USD
Hoch / Tief (Gestern)
$0.001855 USD /
$0.001694 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001846 USD /
$0.001698 USD
Änderung (Gestern)
$-0.000148 USD (-8.02%)
Volumen (Gestern)
$14.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.