Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Safex Token Safex Token (SFT)
0.005128 USD (0.22%)
0.00000056 BTC (1.85%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
4,903,785 USD
536 BTC
Volumen (24 Std)
9,256 USD
1.01 BTC
Umlaufversorgung
956,241,568 SFT

Historische Daten für Safex Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 0.005130 0.005147 0.004663 0.005075 9,206 4,852,794
17. Juni 2019 0.004583 0.005180 0.004581 0.005132 2,772 4,907,713
16. Juni 2019 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
15. Juni 2019 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
14. Juni 2019 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
13. Juni 2019 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
12. Juni 2019 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
11. Juni 2019 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
10. Juni 2019 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
9. Juni 2019 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
8. Juni 2019 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
7. Juni 2019 0.005228 0.005444 0.005203 0.005368 395 4,733,024
6. Juni 2019 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
5. Juni 2019 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
4. Juni 2019 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
3. Juni 2019 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
2. Juni 2019 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
1. Juni 2019 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
31. Mai 2019 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
30. Mai 2019 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
29. Mai 2019 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
28. Mai 2019 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
27. Mai 2019 0.006415 0.007154 0.006065 0.006823 2,071 6,015,973
26. Mai 2019 0.005874 0.006860 0.005688 0.006412 477 5,653,458
25. Mai 2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
24. Mai 2019 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
23. Mai 2019 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
22. Mai 2019 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
21. Mai 2019 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
20. Mai 2019 0.007725 0.007725 0.006636 0.007176 1,494 6,327,268
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Statistiken (Safex Token)
Preis (Safex Token) 0.005128 USD
ROI (Safex Token) +2271.22%
Marktrang #495
Marktkapitalisierung 4,903,785 USD
Volumen (24 h) 9,256 USD
Umlaufversorgung 956,241,568 SFT
Gesamtversorgung 956,241,568 SFT
Maximale Versorgung Keine Daten
Allzeithoch 0.121201 USD
(14. Jan. 2018)
Allzeittief 0.000114 USD
(18. Mai 2016)
52-Wochen Hoch / Tief 0.116035 USD /
0.003768 USD
90-Tage Hoch / Tief 0.013449 USD /
0.003768 USD
30-Tage Hoch / Tief 0.007269 USD /
0.003768 USD
7-Tage Hoch / Tief 0.005706 USD /
0.004061 USD
24-Stunden Hoch / Tief 0.005147 USD /
0.004663 USD
Hoch / Tief (Gestern) 0.005147 USD /
0.004663 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005130 USD /
0.005075 USD
Änderung (Gestern) $-0.000055 USD (-1.08%)
Volumen (Gestern) $9,206 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).