Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Safex Token Safex Token (SFT)
0.006941 USD (9.66%)
0.00000069 BTC (13.34%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
7,794,817 USD
774 BTC
Volumen (24 Std)
675 USD
0.07 BTC
Umlaufversorgung
1,123,081,182 SFT

Historische Daten für Safex Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.005875 0.006360 0.005350 0.006343 29 7,123,548
22. Aug. 2019 0.005573 0.005913 0.005389 0.005875 14 6,598,412
21. Aug. 2019 0.005273 0.005680 0.004812 0.005573 191 6,258,579
20. Aug. 2019 0.005459 0.005553 0.005271 0.005274 1,693 5,923,314
19. Aug. 2019 0.005170 0.005458 0.005149 0.005458 682 6,130,229
18. Aug. 2019 0.006693 0.006993 0.005085 0.005167 755 5,803,180
17. Aug. 2019 0.005362 0.006908 0.005098 0.006691 6,186 7,514,227
16. Aug. 2019 0.004467 0.005436 0.004216 0.005360 115 6,019,891
15. Aug. 2019 0.004718 0.005242 0.004290 0.004467 944 5,016,436
14. Aug. 2019 0.005767 0.005769 0.004701 0.004707 520 5,286,560
13. Aug. 2019 0.006288 0.006380 0.005732 0.005767 85 6,477,141
12. Aug. 2019 0.005204 0.006597 0.005117 0.006287 367 7,060,810
11. Aug. 2019 0.005961 0.006017 0.005158 0.005202 6,326 5,842,618
10. Aug. 2019 0.006527 0.006558 0.005772 0.005962 1,237 6,695,319
9. Aug. 2019 0.007165 0.007282 0.006515 0.006527 1,794 7,330,265
8. Aug. 2019 0.006257 0.007170 0.005930 0.007168 241 7,930,902
7. Aug. 2019 0.005952 0.006823 0.005939 0.006259 285 6,924,453
6. Aug. 2019 0.006040 0.007119 0.005359 0.005953 2,151 6,586,688
5. Aug. 2019 0.007130 0.007347 0.005653 0.006046 9,094 6,689,869
4. Aug. 2019 0.007448 0.007520 0.004850 0.007132 38,048 7,890,672
3. Aug. 2019 0.006635 0.007461 0.006572 0.007446 547 8,238,601
2. Aug. 2019 0.006529 0.007247 0.006502 0.006636 13,895 7,342,282
1. Aug. 2019 0.006453 0.006950 0.005951 0.006528 5,459 7,222,510
31. Juli 2019 0.006266 0.006667 0.006105 0.006450 3,345 7,136,580
30. Juli 2019 0.006378 0.006681 0.006076 0.006268 3,769 6,934,892
29. Juli 2019 0.006347 0.006472 0.006049 0.006378 4,635 7,056,183
28. Juli 2019 0.006400 0.006441 0.005681 0.006347 1,063 7,022,553
27. Juli 2019 0.006148 0.006465 0.005993 0.006406 18,238 6,940,527
26. Juli 2019 0.005737 0.006338 0.005721 0.006148 7,440 6,660,814
25. Juli 2019 0.005916 0.006401 0.005701 0.005739 6,648 6,217,199
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Statistiken (Safex Token)
Preis (Safex Token) 0.006941 USD
ROI (Safex Token) +3109.24%
Marktrang #293
Marktkapitalisierung 7,794,817 USD
Volumen (24 h) 675 USD
Umlaufversorgung 1,123,081,182 SFT
Gesamtversorgung 1,123,081,182 SFT
Maximale Versorgung Keine Daten
Allzeithoch 0.121201 USD
(14. Jan. 2018)
Allzeittief 0.000114 USD
(18. Mai 2016)
52-Wochen Hoch / Tief 0.032119 USD /
0.003019 USD
90-Tage Hoch / Tief 0.010927 USD /
0.003019 USD
30-Tage Hoch / Tief 0.007520 USD /
0.004216 USD
7-Tage Hoch / Tief 0.007134 USD /
0.004812 USD
24-Stunden Hoch / Tief 0.007134 USD /
0.006294 USD
Hoch / Tief (Gestern) 0.006360 USD /
0.005350 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005875 USD /
0.006343 USD
Änderung (Gestern) $0.000468 USD (+7.96%)
Volumen (Gestern) $29 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).