×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,037Märkte:  20,347Marktkapitalisierung:  $237,264,043,942Vol. 24 h:  $112,951,092,612BTC Dominanz:  66.3%
Marktkapitalisierung:  $237,264,043,942Vol. 24 h:  $112,951,092,612BTC Dominanz:  66.3%Kryptowährungen:  5,037Märkte:  20,347

Ragnarok (RAGNA)

$0.000433 USD (19.04%)
0.00000005 BTC (24.92%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,817.09 USD
    0.78689287 BTC
  • Volumen (24 Std)
    $0.225277 USD
    0.00002600 BTC
  • Umlaufversorgung
    15,744,153 RAGNA
  • Gesamtversorgung
    18,165,564 RAGNA
  • Maximale Versorgung
    100,000,000 RAGNA
  • Historical data for Ragnarok

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.000446
    0.000446
    0.000345
    0.000348
    0.001045
    5,484.74
    Jan 18, 2020
    0.000357
    0.000448
    0.000353
    0.000447
    0.374653
    7,027.94
    Jan 17, 2020
    0.000349
    0.000447
    0.000263
    0.000357
    0.373304
    5,614.20
    Jan 16, 2020
    0.000441
    0.000443
    0.000258
    0.000349
    0.004889
    5,493.20
    Jan 15, 2020
    0.000353
    0.000443
    0.000260
    0.000441
    5.57
    6,938.63
    Jan 14, 2020
    0.000244
    0.000356
    0.000244
    0.000354
    30.94
    5,565.17
    Jan 13, 2020
    0.000246
    0.000246
    0.000242
    0.000244
    0.420782
    3,838.36
    Jan 12, 2020
    0.000241
    0.000328
    0.000240
    0.000246
    0.121078
    3,862.91
    Jan 11, 2020
    0.000327
    0.000329
    0.000241
    0.000241
    92.23
    3,785.54
    Jan 10, 2020
    0.000394
    0.000395
    0.000309
    0.000327
    0.001389
    5,133.81
    Jan 09, 2020
    0.000242
    0.000400
    0.000239
    0.000394
    68.89
    6,185.41
    Jan 08, 2020
    0.000245
    0.000252
    0.000238
    0.000242
    0.012847
    3,804.48
    Jan 07, 2020
    0.000311
    0.000327
    0.000242
    0.000245
    44.33
    3,843.65
    Jan 06, 2020
    0.000296
    0.000311
    0.000296
    0.000311
    0.000932
    4,875.00
    Jan 05, 2020
    0.000296
    0.000376
    0.000296
    0.000296
    0.000962
    4,644.91
    Jan 04, 2020
    0.000220
    0.000297
    0.000219
    0.000297
    7.25
    4,651.08
    Jan 03, 2020
    0.000210
    0.000370
    0.000207
    0.000220
    45.67
    3,454.41
    Jan 02, 2020
    0.000288
    0.000350
    0.000209
    0.000209
    21.86
    3,282.88
    Jan 01, 2020
    0.000288
    0.000363
    0.000287
    0.000288
    0.007339
    4,396.90
    Dec 31, 2019
    0.000292
    0.000364
    0.000287
    0.000288
    89.78
    4,390.36
    Dec 30, 2019
    0.000297
    0.000373
    0.000291
    0.000292
    10.55
    4,451.75
    Dec 29, 2019
    0.000292
    0.000301
    0.000292
    0.000297
    0.007712
    4,523.94
    Dec 28, 2019
    0.000292
    0.000296
    0.000291
    0.000292
    9.83
    4,458.50
    Dec 27, 2019
    0.000289
    0.000367
    0.000287
    0.000292
    0.701107
    4,443.60
    Dec 26, 2019
    0.000437
    0.000438
    0.000289
    0.000289
    0.373313
    4,410.93
    Dec 25, 2019
    0.000439
    0.000441
    0.000361
    0.000437
    64.48
    6,654.03
    Dec 24, 2019
    0.000294
    0.000451
    0.000292
    0.000439
    1,340.07
    6,690.39
    Dec 23, 2019
    0.000300
    0.000379
    0.000293
    0.000294
    0.076536
    4,478.11
    Dec 22, 2019
    0.000288
    0.000301
    0.000215
    0.000300
    14.58
    4,571.33
    Dec 21, 2019
    0.000289
    0.000289
    0.000215
    0.000288
    0.009696
    4,376.17
    Dec 20, 2019
    0.000288
    0.000289
    0.000216
    0.000289
    1.73
    4,393.81

Über Ragnarok

Ragnarok (RAGNA) is a cryptocurrency. Users are able to generate RAGNA through the process of mining. Ragnarok has a current supply of 18,165,563.856 with 15,744,152.673 in circulation. The last known price of Ragnarok is $0.000433 USD and is up 19.04% over the last 24 hours. It is currently trading on 1 active market(s) with $0.225277 traded over the last 24 hours. More information can be found at https://ragnaproject.io/.

Statistiken (Ragnarok)

Ragnarok Price
$0.000433 USD
Ragnarok ROI
-96.70%
Marktrang
#1916
Marktkapitalisierung
$6,817.09 USD
Volumen (24 h)
$0.225277 USD
Umlaufversorgung
15,744,153 RAGNA
Gesamtversorgung
18,165,564 RAGNA
Maximale Versorgung
100,000,000 RAGNA
Allzeithoch
$0.017173 USD
(Oct 03, 2018)
Allzeittief
$0.000127 USD
(May 10, 2019)
52-Wochen Hoch / Tief
$0.002601 USD /
$0.000127 USD
90-Tage Hoch / Tief
$0.000571 USD /
$0.000141 USD
30-Tage Hoch / Tief
$0.000451 USD /
$0.000207 USD
7-Tage Hoch / Tief
$0.000448 USD /
$0.000242 USD
24-Stunden Hoch / Tief
$0.000437 USD /
$0.000345 USD
Hoch / Tief (Gestern)
$0.000446 USD /
$0.000345 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000446 USD /
$0.000348 USD
Änderung (Gestern)
$-0.000098 USD (-21.95%)
Volumen (Gestern)
$0.001045 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.