Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
QunQun QunQun (QUN)
0.011142 USD (15.08%)
0.00000203 BTC (14.00%)
0.00006734 ETH (14.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,163,090 USD
1,304 BTC
43,293 ETH
Volumen (24 Std)
1,256,553 USD
228.81 BTC
7,594 ETH
Umlaufversorgung
642,862,421 QUN
Gesamtversorgung
1,500,000,000 QUN

Historische Daten für QunQun

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.009291 0.011499 0.008298 0.010468 1,258,182 6,729,262
23. Apr. 2019 0.007982 0.010495 0.007904 0.009291 974,703 5,972,695
22. Apr. 2019 0.006752 0.008015 0.006749 0.007982 492,109 5,123,226
21. Apr. 2019 0.007271 0.007386 0.006719 0.006762 340,686 4,339,967
20. Apr. 2019 0.007321 0.007565 0.007196 0.007271 397,464 4,666,737
19. Apr. 2019 0.007522 0.007540 0.007005 0.007321 402,078 4,698,958
18. Apr. 2019 0.007436 0.007931 0.007201 0.007518 643,330 4,825,203
17. Apr. 2019 0.007023 0.007591 0.007017 0.007437 642,828 4,773,367
16. Apr. 2019 0.007033 0.007049 0.006606 0.007023 574,595 4,507,575
15. Apr. 2019 0.007388 0.007491 0.006998 0.007029 586,590 4,511,410
14. Apr. 2019 0.007168 0.007537 0.007164 0.007388 537,140 4,741,885
13. Apr. 2019 0.006660 0.007555 0.006611 0.007168 804,193 4,600,976
12. Apr. 2019 0.006622 0.006841 0.006429 0.006660 790,899 4,274,721
11. Apr. 2019 0.007165 0.007182 0.006382 0.006619 783,955 4,248,322
10. Apr. 2019 0.007070 0.007536 0.006995 0.007153 825,173 4,591,015
9. Apr. 2019 0.007758 0.007758 0.006837 0.007020 854,552 4,505,778
8. Apr. 2019 0.008287 0.008368 0.007565 0.007758 950,814 4,979,415
7. Apr. 2019 0.007362 0.008896 0.007290 0.008298 1,340,312 5,325,991
6. Apr. 2019 0.006349 0.007399 0.006323 0.007365 931,769 4,727,237
5. Apr. 2019 0.005884 0.006547 0.005855 0.006347 736,382 4,073,996
4. Apr. 2019 0.005730 0.005956 0.005637 0.005884 681,721 3,776,914
3. Apr. 2019 0.005913 0.006075 0.005603 0.005737 701,878 3,682,079
2. Apr. 2019 0.005439 0.005977 0.005407 0.005921 720,324 3,800,493
1. Apr. 2019 0.005243 0.005559 0.005234 0.005439 613,274 3,493,427
31. März 2019 0.005472 0.005620 0.005207 0.005260 573,234 3,378,153
30. März 2019 0.005486 0.005703 0.005352 0.005472 600,928 3,514,612
29. März 2019 0.005670 0.005690 0.005363 0.005482 600,955 3,521,008
28. März 2019 0.005691 0.006002 0.005576 0.005670 741,256 3,641,375
27. März 2019 0.005377 0.006225 0.005377 0.005684 833,741 3,650,779
26. März 2019 0.005383 0.005934 0.005110 0.005352 811,641 3,437,407
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About QunQun

QunQun (QUN) is a cryptocurrency token and operates on the Ethereum platform. QunQun has a current supply of 1,500,000,000 QUN with 642,862,421 QUN in circulation. The last known price of QunQun is 0.011142 USD and is up 15.08% over the last 24 hours. It is currently trading on 13 active market(s) with 1,256,553 USD traded over the last 24 hours. More information can be found at https://qunqun.io/.
QunQun Statistics
QunQun Price 0.011142 USD
QunQun ROI -89.06%
Market Rank #389
Marktkapitalisierung 7,163,090 USD
24 Hour Volume 1,256,553 USD
Umlaufversorgung 642,862,421 QUN
Gesamtversorgung 1,500,000,000 QUN
Maximale Versorgung Keine Daten
All Time High 0.144070 USD
(25. Jan. 2018)
All Time Low 0.002315 USD
(27. Jan. 2019)
52 Week High / Low 0.071068 USD /
0.002315 USD
90 Day High / Low 0.013127 USD /
0.002315 USD
30 Day High / Low 0.013127 USD /
0.005207 USD
7 Day High / Low 0.013127 USD /
0.006719 USD
24 Hour High / Low 0.013127 USD /
0.009469 USD
Yesterday's High / Low 0.011499 USD /
0.008298 USD
Yesterday's Open / Close 0.009291 USD /
0.010468 USD
Yesterday's Change $0.001177 USD (+12.67%)
Yesterday's Volume $1,258,182 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)