×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,831Märkte:  20,906Marktkapitalisierung:  $232,374,189,033Vol. 24 h:  $61,425,044,273BTC Dominanz:  66.0%
Marktkapitalisierung:  $232,374,189,033Vol. 24 h:  $61,425,044,273BTC Dominanz:  66.0%Kryptowährungen:  4,831Märkte:  20,906

Proton Token (PTT)

$0.000229 USD (-6.96%)
0.00000003 BTC (-5.44%)
0.00000125 ETH (-5.28%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,778,950 USD
    209.77790655 BTC
    9,738 ETH
  • Volumen (24 Std)
    $553,167 USD
    65.23078094 BTC
    3,028 ETH
  • Umlaufversorgung
    7,777,507,969 PTT
  • Gesamtversorgung
    10,000,000,000 PTT
  • Historical data for Proton Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.000252
    0.000253
    0.000240
    0.000241
    560,333
    1,993,165
    Nov 16, 2019
    0.000262
    0.000269
    0.000245
    0.000252
    518,622
    2,084,246
    Nov 15, 2019
    0.000280
    0.000288
    0.000250
    0.000261
    548,441
    2,162,114
    Nov 14, 2019
    0.000279
    0.000293
    0.000263
    0.000278
    621,710
    2,302,227
    Nov 13, 2019
    0.000262
    0.000326
    0.000249
    0.000279
    626,172
    2,309,531
    Nov 12, 2019
    0.000270
    0.000278
    0.000242
    0.000263
    601,923
    2,174,951
    Nov 11, 2019
    0.000297
    0.000307
    0.000266
    0.000269
    636,583
    2,230,984
    Nov 10, 2019
    0.000315
    0.000326
    0.000286
    0.000298
    588,044
    2,464,501
    Nov 09, 2019
    0.000316
    0.000327
    0.000309
    0.000315
    599,548
    2,611,049
    Nov 08, 2019
    0.000320
    0.000334
    0.000309
    0.000323
    619,746
    2,674,551
    Nov 07, 2019
    0.000312
    0.000341
    0.000308
    0.000319
    588,594
    2,641,522
    Nov 06, 2019
    0.000333
    0.000340
    0.000308
    0.000311
    608,195
    2,573,963
    Nov 05, 2019
    0.000343
    0.000359
    0.000321
    0.000338
    702,586
    2,799,326
    Nov 04, 2019
    0.000336
    0.000361
    0.000325
    0.000343
    700,332
    2,844,713
    Nov 03, 2019
    0.000311
    0.000373
    0.000307
    0.000344
    717,016
    2,850,184
    Nov 02, 2019
    0.000334
    0.000358
    0.000307
    0.000311
    628,570
    2,575,863
    Nov 01, 2019
    0.000366
    0.000383
    0.000334
    0.000334
    686,623
    2,768,222
    Oct 31, 2019
    0.000426
    0.000428
    0.000351
    0.000370
    841,459
    3,065,645
    Oct 30, 2019
    0.000438
    0.000471
    0.000415
    0.000426
    1,300,845
    3,527,895
    Oct 29, 2019
    0.000482
    0.000492
    0.000419
    0.000436
    1,529,065
    3,611,348
    Oct 28, 2019
    0.000560
    0.000574
    0.000460
    0.000486
    1,779,218
    4,027,528
    Oct 27, 2019
    0.000538
    0.000687
    0.000526
    0.000576
    2,183,554
    4,770,603
    Oct 26, 2019
    0.000488
    0.000540
    0.000447
    0.000538
    1,912,886
    4,457,236
    Oct 25, 2019
    0.000421
    0.000593
    0.000413
    0.000494
    1,898,528
    4,090,746
    Oct 24, 2019
    0.000661
    0.000682
    0.000410
    0.000421
    1,848,670
    3,489,400
    Oct 23, 2019
    0.000953
    0.000953
    0.000605
    0.000665
    4,087,747
    5,501,156
    Oct 22, 2019
    0.001346
    0.001546
    0.000671
    0.000938
    7,384,283
    7,764,023
    Oct 21, 2019
    0.000280
    0.001539
    0.000273
    0.001359
    3,680,609
    11,208,263
    Oct 20, 2019
    0.000269
    0.000287
    0.000263
    0.000280
    288,159
    2,310,975
    Oct 19, 2019
    0.000278
    0.000292
    0.000260
    0.000269
    276,365
    2,221,545
    Oct 18, 2019
    0.000277
    0.000300
    0.000272
    0.000282
    291,905
    2,325,408

Über Proton Token

Proton Token (PTT) is a cryptocurrency token and operates on the Ethereum platform. Proton Token has a current supply of 10,000,000,000 with 7,777,507,968.958 in circulation. The last known price of Proton Token is $0.000229 USD and is down -6.96% over the last 24 hours. It is currently trading on 4 active market(s) with $553,167.48 traded over the last 24 hours. More information can be found at https://www.proton.global/.

Statistiken (Proton Token)

Proton Token Price
$0.000229 USD
Proton Token ROI
-85.38%
Marktrang
#738
Marktkapitalisierung
$1,778,950 USD
Volumen (24 h)
$553,167 USD
Umlaufversorgung
7,777,507,969 PTT
Gesamtversorgung
10,000,000,000 PTT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.005511 USD
(Aug 05, 2019)
Allzeittief
$0.000048 USD
(Dec 29, 2018)
52-Wochen Hoch / Tief
$0.005511 USD /
$0.000048 USD
90-Tage Hoch / Tief
$0.004188 USD /
$0.000227 USD
30-Tage Hoch / Tief
$0.001546 USD /
$0.000227 USD
7-Tage Hoch / Tief
$0.000326 USD /
$0.000227 USD
24-Stunden Hoch / Tief
$0.000249 USD /
$0.000227 USD
Hoch / Tief (Gestern)
$0.000253 USD /
$0.000240 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000252 USD /
$0.000241 USD
Änderung (Gestern)
$-0.000011 USD (-4.32%)
Volumen (Gestern)
$560,333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.