×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $357,342,870,788Vol. 24 h:  $72,035,538,332BTC Dominanz:  60.7%
Marktkapitalisierung:  $357,342,870,788Vol. 24 h:  $72,035,538,332BTC Dominanz:  60.7%Kryptowährungen:  6,269Märkte:  24,786

Project Pai (PAI)

$0.018956 USD (-1.52%)
0.00000161 BTC (-2.94%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $28,022,720 USD
    2,383 BTC
  • Volumen (24 Std)
    $475,964 USD
    40.48290229 BTC
  • Umlaufversorgung
    1,478,337,524 PAI
  • Gesamtversorgung
    1,689,616,500 PAI
  • Historical data for Project Pai

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.020073
    0.020337
    0.018713
    0.018892
    694,813
    27,925,993
    Aug 06, 2020
    0.019594
    0.021304
    0.019451
    0.020062
    845,165
    29,652,678
    Aug 05, 2020
    0.019428
    0.019867
    0.019323
    0.019594
    329,176
    28,958,316
    Aug 04, 2020
    0.019165
    0.020268
    0.019049
    0.019418
    337,775
    28,694,118
    Aug 03, 2020
    0.019431
    0.020405
    0.019049
    0.019165
    499,754
    28,315,905
    Aug 02, 2020
    0.017827
    0.021663
    0.017370
    0.019405
    1,994,722
    28,665,470
    Aug 01, 2020
    0.017635
    0.017979
    0.017505
    0.017804
    306,238
    26,296,022
    Jul 31, 2020
    0.018283
    0.018387
    0.017593
    0.017635
    340,291
    26,042,460
    Jul 30, 2020
    0.017585
    0.018433
    0.017356
    0.018263
    689,197
    26,966,618
    Jul 29, 2020
    0.017160
    0.017724
    0.017019
    0.017585
    374,151
    25,961,967
    Jul 28, 2020
    0.017059
    0.017354
    0.016719
    0.017158
    343,576
    25,328,466
    Jul 27, 2020
    0.017325
    0.017517
    0.016642
    0.017040
    488,694
    25,150,247
    Jul 26, 2020
    0.016743
    0.018189
    0.016657
    0.017327
    500,486
    25,570,658
    Jul 25, 2020
    0.016667
    0.017313
    0.016649
    0.016748
    231,410
    24,712,350
    Jul 24, 2020
    0.017288
    0.017361
    0.016615
    0.016652
    251,514
    24,568,895
    Jul 23, 2020
    0.017234
    0.017894
    0.017064
    0.017288
    218,186
    25,504,101
    Jul 22, 2020
    0.016976
    0.017821
    0.016746
    0.017234
    339,486
    25,420,203
    Jul 21, 2020
    0.016808
    0.017109
    0.016600
    0.016989
    200,525
    25,054,554
    Jul 20, 2020
    0.016882
    0.017192
    0.016633
    0.016816
    250,507
    24,796,752
    Jul 19, 2020
    0.016987
    0.017282
    0.016581
    0.016873
    300,448
    24,877,889
    Jul 18, 2020
    0.016954
    0.017551
    0.016582
    0.016982
    245,708
    25,034,804
    Jul 17, 2020
    0.016916
    0.017592
    0.016724
    0.016943
    294,793
    24,973,662
    Jul 16, 2020
    0.017983
    0.018103
    0.016605
    0.016914
    553,755
    24,927,994
    Jul 15, 2020
    0.017237
    0.018770
    0.016734
    0.017980
    764,348
    26,495,326
    Jul 14, 2020
    0.016840
    0.017847
    0.016521
    0.017235
    465,198
    25,394,460
    Jul 13, 2020
    0.016703
    0.017745
    0.016572
    0.016850
    470,869
    24,823,431
    Jul 12, 2020
    0.018949
    0.018949
    0.016703
    0.016703
    1,081,912
    24,604,327
    Jul 11, 2020
    0.016020
    0.019656
    0.016009
    0.018944
    1,575,635
    27,904,307
    Jul 10, 2020
    0.016008
    0.016524
    0.015809
    0.016019
    486,088
    23,594,056
    Jul 09, 2020
    0.015589
    0.016356
    0.015525
    0.016034
    929,626
    23,614,902
    Jul 08, 2020
    0.015163
    0.015749
    0.015158
    0.015566
    233,656
    22,924,157

Über Project Pai

Project Pai (PAI) is a cryptocurrency. Project Pai has a current supply of 1,689,616,500 with 1,478,337,524 in circulation. The last known price of Project Pai is $0.018967 USD and is down -1.46% over the last 24 hours. It is currently trading on 13 active market(s) with $476,270.299 traded over the last 24 hours. More information can be found at https://projectpai.com/.

Statistiken (Project Pai)

Preis (Project Pai)$0.018956 USD
ROI (Project Pai)
-98.55%
Marktrang#193
Marktkapitalisierung$28,022,720 USD
Volumen (24 h)$475,964 USD
Umlaufversorgung1,478,337,524 PAI
Gesamtversorgung1,689,616,500 PAI
Maximale VersorgungKeine Daten
Allzeithoch
$1.54 USD
(Jul 09, 2018)
Allzeittief
$0.005972 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.030520 USD /
$0.005972 USD
90-Tage Hoch / Tief
$0.021663 USD /
$0.014327 USD
30-Tage Hoch / Tief
$0.021663 USD /
$0.015809 USD
7-Tage Hoch / Tief
$0.021663 USD /
$0.017370 USD
24-Stunden Hoch / Tief
$0.019522 USD /
$0.018708 USD
Hoch / Tief (Gestern)
$0.020337 USD /
$0.018713 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.020073 USD /
$0.018892 USD
Änderung (Gestern)$-0.001181 USD (-5.88%)
Volumen (Gestern)$694,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.