×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $196,486,200,225Vol. 24 h:  $111,594,986,222BTC Dominanz:  66.4%
Marktkapitalisierung:  $196,486,200,225Vol. 24 h:  $111,594,986,222BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

Project Coin (PRJ)

$0.000036 USD (-5.41%)
5.022e-9 BTC (0.51%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,951.54 USD
    0.27043836 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    53,853,431 PRJ
  • Gesamtversorgung
    54,173,442 PRJ
  • Historical data for Project Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.000038
    0.000038
    0.000035
    0.000036
    0
    1,951.41
    Nov 21, 2019
    0.000082
    0.000082
    0.000038
    0.000038
    10.27
    2,052.95
    Nov 20, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    4,409.08
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    4,400.89
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    7.38
    4,438.39
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    3.55
    4,570.26
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0.404357
    4,552.38
    Nov 15, 2019
    0.000079
    0.000087
    0.000078
    0.000085
    0.325613
    4,509.18
    Nov 14, 2019
    0.000088
    0.000089
    0.000079
    0.000079
    0.536677
    4,188.56
    Nov 13, 2019
    0.000074
    0.000088
    0.000074
    0.000088
    8.00
    4,664.65
    Nov 12, 2019
    0.000088
    0.000088
    0.000052
    0.000074
    3.96
    3,912.86
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    0.100756
    4,621.95
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    0.914470
    4,769.28
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0.868994
    4,627.46
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    14.79
    4,617.25
    Nov 07, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.092580
    4,851.85
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    4,899.30
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    4,889.92
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.478001
    4,902.14
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0
    4,768.62
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    6.99
    4,836.23
    Nov 01, 2019
    0.000092
    0.000093
    0.000091
    0.000093
    6.48
    4,789.78
    Oct 31, 2019
    0.000028
    0.000093
    0.000028
    0.000092
    23.52
    4,753.00
    Oct 30, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,446.55
    Oct 29, 2019
    0.000028
    0.000028
    0.000028
    0.000028
    0
    1,443.73
    Oct 28, 2019
    0.000029
    0.000029
    0.000028
    0.000028
    0
    1,440.96
    Oct 27, 2019
    0.000093
    0.000095
    0.000028
    0.000029
    5.34
    1,469.61
    Oct 26, 2019
    0.000173
    0.000202
    0.000090
    0.000093
    1.00
    4,735.36
    Oct 25, 2019
    0.000075
    0.000174
    0.000075
    0.000173
    3.64
    8,858.34
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    3,824.80
    Oct 23, 2019
    0.000084
    0.000151
    0.000074
    0.000075
    2.74
    3,807.19

Über Project Coin

Project Coin (PRJ) is a cryptocurrency. Project Coin has a current supply of 54,173,441.577 with 53,853,431.277 in circulation. The last known price of Project Coin is $0.000036 USD and is down -5.41% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://projectcoin.net.

Statistiken (Project Coin)

Project Coin Price
$0.000036 USD
Project Coin ROI
-100.00%
Marktrang
#1970
Marktkapitalisierung
$1,951.54 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
53,853,431 PRJ
Gesamtversorgung
54,173,442 PRJ
Maximale Versorgung
Keine Daten
Allzeithoch
$9.93 USD
(Sep 12, 2018)
Allzeittief
$0.000028 USD
(Oct 28, 2019)
52-Wochen Hoch / Tief
$0.100089 USD /
$0.000028 USD
90-Tage Hoch / Tief
$0.000349 USD /
$0.000028 USD
30-Tage Hoch / Tief
$0.000202 USD /
$0.000028 USD
7-Tage Hoch / Tief
$0.000087 USD /
$0.000035 USD
24-Stunden Hoch / Tief
$0.000038 USD /
$0.000035 USD
Hoch / Tief (Gestern)
$0.000038 USD /
$0.000035 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000038 USD /
$0.000036 USD
Änderung (Gestern)
$-0.000002 USD (-5.12%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.