×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,212,132,888Vol. 24 h:  $69,495,393,443BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,212,132,888Vol. 24 h:  $69,495,393,443BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

Profile Utility Token (PUT)

$0.001707 USD (-0.04%)
0.00000019 BTC (-0.33%)
0.00077347 QTUM (-3.58%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $77,316.32 USD
    8.78765519 BTC
    35,030 QTUM
  • Volumen (24 Std)
    $5,301.85 USD
    0.60259966 BTC
    2,402 QTUM
  • Umlaufversorgung
    45,289,804 PUT
  • Gesamtversorgung
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.001668
    0.001813
    0.001658
    0.001687
    5,547.22
    76,399.01
    Nov 11, 2019
    0.001714
    0.001759
    0.001636
    0.001668
    3,422.28
    75,549.63
    Nov 10, 2019
    0.001709
    0.001749
    0.001523
    0.001715
    5,735.93
    77,686.75
    Nov 09, 2019
    0.001663
    0.001752
    0.001642
    0.001703
    6,296.86
    77,129.92
    Nov 08, 2019
    0.001777
    0.001792
    0.001526
    0.001683
    5,155.75
    76,206.09
    Nov 07, 2019
    0.001724
    0.001848
    0.001559
    0.001792
    6,668.56
    81,143.58
    Nov 06, 2019
    0.001764
    0.001937
    0.001531
    0.001735
    4,667.82
    78,558.96
    Nov 05, 2019
    0.001788
    0.001943
    0.001691
    0.001799
    5,998.96
    81,480.40
    Nov 04, 2019
    0.001841
    0.001877
    0.001330
    0.001788
    3,332.63
    80,982.92
    Nov 03, 2019
    0.001922
    0.001936
    0.001815
    0.001840
    6,362.47
    83,354.14
    Nov 02, 2019
    0.001884
    0.001964
    0.001815
    0.001898
    6,515.86
    85,956.96
    Nov 01, 2019
    0.001858
    0.001946
    0.001814
    0.001884
    6,892.21
    85,336.28
    Oct 31, 2019
    0.001745
    0.002036
    0.001595
    0.001907
    5,804.33
    86,369.90
    Oct 30, 2019
    0.001770
    0.001871
    0.001640
    0.001671
    2,560.14
    75,675.72
    Oct 29, 2019
    0.001800
    0.001874
    0.001640
    0.001805
    5,576.55
    81,762.65
    Oct 28, 2019
    0.001767
    0.001896
    0.001609
    0.001694
    5,922.99
    76,736.41
    Oct 27, 2019
    0.001812
    0.001924
    0.001361
    0.001790
    6,564.29
    81,081.22
    Oct 26, 2019
    0.001819
    0.002066
    0.001603
    0.001868
    9,314.92
    84,589.99
    Oct 25, 2019
    0.001634
    0.001976
    0.001559
    0.001879
    7,127.84
    85,121.42
    Oct 24, 2019
    0.001775
    0.001788
    0.001572
    0.001634
    4,629.83
    74,018.53
    Oct 23, 2019
    0.001555
    0.001775
    0.001409
    0.001775
    7,180.76
    80,372.53
    Oct 22, 2019
    0.001815
    0.002078
    0.001555
    0.001555
    5,621.70
    70,443.52
    Oct 21, 2019
    0.001760
    0.001898
    0.001715
    0.001822
    4,770.96
    82,495.65
    Oct 20, 2019
    0.001681
    0.001814
    0.001636
    0.001760
    4,641.56
    79,724.04
    Oct 19, 2019
    0.001746
    0.002106
    0.001650
    0.001706
    4,221.12
    77,253.86
    Oct 18, 2019
    0.002037
    0.002085
    0.001419
    0.001799
    7,909.15
    81,457.82
    Oct 17, 2019
    0.002408
    0.002408
    0.001979
    0.002037
    7,059.12
    92,276.19
    Oct 16, 2019
    0.002597
    0.002604
    0.002384
    0.002413
    8,898.87
    109,286
    Oct 15, 2019
    0.002030
    0.002822
    0.002009
    0.002593
    5,161.91
    117,423
    Oct 14, 2019
    0.001983
    0.002092
    0.001958
    0.002030
    4,565.92
    91,959.18
    Oct 13, 2019
    0.001997
    0.002064
    0.001959
    0.001983
    4,059.63
    89,793.75

Über Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001707 USD and is down -0.04% over the last 24 hours. It is currently trading on 5 active market(s) with $5,301.85 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Statistiken (Profile Utility Token)

Profile Utility Token Price
$0.001707 USD
Profile Utility Token ROI
-99.83%
Marktrang
#1537
Marktkapitalisierung
$77,316.32 USD
Volumen (24 h)
$5,301.85 USD
Umlaufversorgung
45,289,804 PUT
Gesamtversorgung
100,000,000 PUT
Maximale Versorgung
Keine Daten
Allzeithoch
$2.84 USD
(Jan 29, 2018)
Allzeittief
$0.001330 USD
(Nov 04, 2019)
52-Wochen Hoch / Tief
$0.026889 USD /
$0.001330 USD
90-Tage Hoch / Tief
$0.006408 USD /
$0.001330 USD
30-Tage Hoch / Tief
$0.002822 USD /
$0.001330 USD
7-Tage Hoch / Tief
$0.001937 USD /
$0.001523 USD
24-Stunden Hoch / Tief
$0.001813 USD /
$0.001658 USD
Hoch / Tief (Gestern)
$0.001813 USD /
$0.001658 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001668 USD /
$0.001687 USD
Änderung (Gestern)
$0.000019 USD (1.13%)
Volumen (Gestern)
$5,547.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.