Marktkapitalisierung:
PoSToken PoSToken (POS)
0.005699 USD (0.00%)
0.00000164 BTC (0.00%)
0.00005284 ETH (0.00%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
5,938 USD
2 BTC
55 ETH
Volumen (24 Std)
0 USD
0.00 BTC
0.00 ETH
Umlaufversorgung
1,042,033 POS
Gesamtversorgung
1,241,178 POS

Historische Daten für PoSToken

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,938
15. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,938
14. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
13. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
12. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
11. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
10. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
9. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
8. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
7. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
6. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,937
5. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
4. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
3. Feb. 2019 0.005699 0.005699 0.005699 0.005699 - 5,936
2. Feb. 2019 0.005708 0.005739 0.005676 0.005699 - 5,936
1. Feb. 2019 0.005901 0.005901 0.005687 0.005715 1 5,953
31. Jan. 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
30. Jan. 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
29. Jan. 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
28. Jan. 2019 0.005901 0.005901 0.005901 0.005901 - 6,147
27. Jan. 2019 0.005901 0.005901 0.005901 0.005901 - 6,139
26. Jan. 2019 0.005908 0.005997 0.005890 0.005901 - 6,139
25. Jan. 2019 0.007485 0.007485 0.005867 0.005909 1 6,146
24. Jan. 2019 0.007485 0.007485 0.007485 0.007485 - 7,786
23. Jan. 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
22. Jan. 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
21. Jan. 2019 0.007485 0.007485 0.007485 0.007485 - 7,773
20. Jan. 2019 0.007745 0.007793 0.007442 0.007485 - 7,773
19. Jan. 2019 0.007635 0.007788 0.007635 0.007753 28 8,051
18. Jan. 2019 0.007635 0.007635 0.007635 0.007635 - 7,929
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PoSToken

PoSToken (POS) is a cryptocurrency token and operates on the the Ethereum platform. PoSToken has a current supply of 1,241,178 POS with 1,042,033 POS in circulation. The last known price of PoSToken is 0.005699 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://postoken.org/.
PoSToken Price 0.005699 USD
Market Rank #1684
Marktkapitalisierung 5,938 USD
24h Volume Keine Daten
Umlaufversorgung 1,042,033 POS
Gesamtversorgung 1,241,178 POS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.005699 USD / $0.005699 USD
Yesterday's High / Low $0.005699 USD / $0.005699 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Keine Daten