Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Peerplays Peerplays (PPY)
0.669515 USD (7.28%)
0.00006562 BTC (6.40%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,013,851 USD
295 BTC
Volumen (24 Std)
211,975 USD
20.78 BTC
Umlaufversorgung
4,501,541 PPY
Gesamtversorgung
5,589,336 PPY

Historische Daten für Peerplays

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.731768 0.769576 0.596742 0.603635 177,709 2,717,286
20. Aug. 2019 0.720308 0.832464 0.646139 0.731768 251,260 3,294,084
19. Aug. 2019 0.545619 0.886397 0.519948 0.720205 263,003 3,242,031
18. Aug. 2019 0.577309 0.594117 0.521617 0.545771 177,804 2,456,809
17. Aug. 2019 0.584597 0.658115 0.570002 0.575480 132,570 2,590,545
16. Aug. 2019 0.588663 0.594331 0.547231 0.584447 178,446 2,630,912
15. Aug. 2019 0.494020 0.728661 0.460713 0.588128 139,812 2,647,484
14. Aug. 2019 0.463550 0.534268 0.435494 0.492622 175,869 2,217,559
13. Aug. 2019 0.372144 0.551026 0.366806 0.463631 135,753 2,087,055
12. Aug. 2019 0.509832 0.512098 0.342136 0.372069 133,856 1,674,886
11. Aug. 2019 0.350193 0.603275 0.333171 0.509672 171,829 2,294,307
10. Aug. 2019 0.510068 0.519488 0.335023 0.350226 100,946 1,576,558
9. Aug. 2019 0.513481 0.560186 0.352871 0.510068 196,780 2,296,093
8. Aug. 2019 0.327614 0.514706 0.326360 0.513709 194,827 2,312,484
7. Aug. 2019 0.418545 0.444852 0.316684 0.327614 76,422 1,474,766
6. Aug. 2019 0.323409 0.435165 0.309094 0.413731 165,534 1,862,427
5. Aug. 2019 0.321848 0.378512 0.300816 0.323738 134,073 1,457,318
4. Aug. 2019 0.323181 0.340423 0.278143 0.321919 160,247 1,449,130
3. Aug. 2019 0.314075 0.326385 0.283256 0.323120 125,729 1,454,537
2. Aug. 2019 0.304617 0.337605 0.259614 0.314149 121,774 1,414,153
1. Aug. 2019 0.297008 0.306596 0.218841 0.304555 107,827 1,370,969
31. Juli 2019 0.301233 0.319051 0.218578 0.296863 110,940 1,336,341
30. Juli 2019 0.303793 0.308673 0.261994 0.301502 130,501 1,357,222
29. Juli 2019 0.302817 0.308484 0.260889 0.303779 123,748 1,367,475
28. Juli 2019 0.245850 0.306057 0.244480 0.302837 126,117 1,363,233
27. Juli 2019 0.239490 0.314528 0.234182 0.246088 119,429 1,107,777
26. Juli 2019 0.314183 0.314429 0.233572 0.239490 91,858 1,078,074
25. Juli 2019 0.282402 0.326664 0.254303 0.314289 153,346 1,414,784
24. Juli 2019 0.271965 0.321691 0.238743 0.282516 174,534 1,271,757
23. Juli 2019 0.303050 0.338735 0.257566 0.271965 88,168 1,224,259
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.669515 USD and is up 7.28% over the last 24 hours. It is currently trading on 8 active market(s) with 211,975 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Statistiken (Peerplays)
Preis (Peerplays) 0.669515 USD
ROI (Peerplays) -94.04%
Marktrang #501
Marktkapitalisierung 3,013,851 USD
Volumen (24 h) 211,975 USD
Umlaufversorgung 4,501,541 PPY
Gesamtversorgung 5,589,336 PPY
Maximale Versorgung Keine Daten
Allzeithoch 23.44 USD
(25. Juni 2017)
Allzeittief 0.198981 USD
(16. Juli 2019)
52-Wochen Hoch / Tief 4.25 USD /
0.198981 USD
90-Tage Hoch / Tief 1.22 USD /
0.198981 USD
30-Tage Hoch / Tief 0.886397 USD /
0.218578 USD
7-Tage Hoch / Tief 0.886397 USD /
0.519948 USD
24-Stunden Hoch / Tief 0.671962 USD /
0.574455 USD
Hoch / Tief (Gestern) 0.769576 USD /
0.596742 USD
Eröffnungs-/Schlusskurs (Gestern) 0.731768 USD /
0.603635 USD
Änderung (Gestern) $-0.128133 USD (-17.51%)
Volumen (Gestern) $177,709 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).