Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Peerplays Peerplays (PPY)
0.681358 USD (0.54%)
0.00007442 BTC (2.03%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
3,067,161 USD
335 BTC
Volumen (24 Std)
127,507 USD
13.93 BTC
Umlaufversorgung
4,501,541 PPY
Gesamtversorgung
5,589,336 PPY

Historische Daten für Peerplays

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.622269 0.696681 0.590547 0.681025 106,789 3,065,662
16. Juni 2019 0.697383 0.728612 0.612080 0.623850 74,774 2,808,286
15. Juni 2019 0.742389 0.747051 0.691680 0.696050 31,409 3,133,296
14. Juni 2019 0.720875 0.745507 0.712630 0.742353 115,474 3,341,734
13. Juni 2019 0.744356 0.748330 0.718658 0.719997 119,948 3,241,098
12. Juni 2019 0.753373 0.774434 0.730545 0.743885 161,770 3,348,631
11. Juni 2019 0.742646 0.758553 0.702687 0.753373 206,442 3,391,341
10. Juni 2019 0.691981 0.749723 0.682744 0.741869 116,314 3,339,554
9. Juni 2019 0.730574 0.731820 0.677689 0.693049 108,603 3,119,787
8. Juni 2019 0.737479 0.750368 0.704613 0.730574 65,955 3,288,710
7. Juni 2019 0.734294 0.756767 0.719465 0.737589 97,005 3,320,287
6. Juni 2019 0.741939 0.747055 0.687785 0.734998 72,891 3,308,621
5. Juni 2019 0.797703 0.839378 0.725494 0.741794 97,564 3,339,214
4. Juni 2019 0.873363 0.873363 0.704183 0.797703 155,385 3,590,893
3. Juni 2019 0.947694 0.947694 0.864821 0.874380 104,017 3,936,057
2. Juni 2019 0.915309 0.950824 0.440396 0.947515 127,752 4,265,279
1. Juni 2019 0.969271 0.980101 0.910421 0.915309 282,077 4,120,299
31. Mai 2019 0.940645 0.970457 0.795744 0.969302 123,543 4,363,355
30. Mai 2019 1.05 1.07 0.916955 0.940645 222,863 4,234,353
29. Mai 2019 0.999281 1.22 0.961912 1.05 150,313 4,736,503
28. Mai 2019 0.948638 1.07 0.935666 0.999505 171,974 4,499,313
27. Mai 2019 0.945820 0.963335 0.899005 0.952627 210,742 4,288,289
26. Mai 2019 0.908303 0.962881 0.881482 0.944965 162,563 4,253,800
25. Mai 2019 0.912690 0.920692 0.886122 0.908303 159,873 4,088,762
24. Mai 2019 0.811493 0.982024 0.804131 0.912690 174,883 4,108,510
23. Mai 2019 0.977175 1.03 0.810493 0.810632 107,799 3,649,091
22. Mai 2019 1.00 1.03 0.969626 0.977999 171,016 4,402,501
21. Mai 2019 0.995600 1.03 0.970283 1.00 202,085 4,519,490
20. Mai 2019 1.05 1.05 0.955258 0.996170 210,743 4,484,302
19. Mai 2019 0.974457 1.06 0.972140 1.05 252,503 4,713,673
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 0.681358 USD and is up 0.54% over the last 24 hours. It is currently trading on 8 active market(s) with 127,507 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Statistiken (Peerplays)
Preis (Peerplays) 0.681358 USD
ROI (Peerplays) -93.93%
Marktrang #607
Marktkapitalisierung 3,067,161 USD
Volumen (24 h) 127,507 USD
Umlaufversorgung 4,501,541 PPY
Gesamtversorgung 5,589,336 PPY
Maximale Versorgung Keine Daten
Allzeithoch 23.44 USD
(25. Juni 2017)
Allzeittief 0.418101 USD
(22. Feb. 2019)
52-Wochen Hoch / Tief 5.23 USD /
0.418101 USD
90-Tage Hoch / Tief 1.22 USD /
0.440396 USD
30-Tage Hoch / Tief 1.22 USD /
0.440396 USD
7-Tage Hoch / Tief 0.774434 USD /
0.590547 USD
24-Stunden Hoch / Tief 0.696681 USD /
0.641764 USD
Hoch / Tief (Gestern) 0.696681 USD /
0.590547 USD
Eröffnungs-/Schlusskurs (Gestern) 0.622269 USD /
0.681025 USD
Änderung (Gestern) $0.058756 USD (+9.44%)
Volumen (Gestern) $106,789 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).