Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Peerplays Peerplays (PPY)
1.03 USD (-3.90%)
0.00018892 BTC (-1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
4,639,390 USD
850 BTC
Volumen (24 Std)
263,528 USD
48.31 BTC
Umlaufversorgung
4,501,541 PPY
Gesamtversorgung
5,589,336 PPY

Historische Daten für Peerplays

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 1.09 1.12 1.04 1.11 331,320 4,988,717
22. Apr. 2019 1.08 1.10 1.02 1.09 279,875 4,909,184
21. Apr. 2019 1.04 1.08 0.890819 1.08 319,506 4,856,483
20. Apr. 2019 0.971803 1.05 0.963218 1.04 304,519 4,664,906
19. Apr. 2019 0.999023 1.04 0.902321 0.971803 320,517 4,374,611
18. Apr. 2019 1.01 1.07 0.984236 0.998433 243,753 4,494,488
17. Apr. 2019 1.01 1.07 0.956258 1.01 274,631 4,552,903
16. Apr. 2019 0.997232 1.03 0.947466 1.01 248,833 4,533,890
15. Apr. 2019 1.02 1.04 0.969506 0.997147 202,999 4,488,697
14. Apr. 2019 1.01 1.03 0.976605 1.02 214,169 4,585,182
13. Apr. 2019 1.02 1.04 0.863414 1.01 228,759 4,546,275
12. Apr. 2019 1.02 1.03 0.981496 1.03 227,051 4,616,911
11. Apr. 2019 0.933180 1.06 0.926968 1.02 193,857 4,597,964
10. Apr. 2019 1.04 1.05 0.925168 0.932477 190,562 4,197,585
9. Apr. 2019 1.09 1.11 1.01 1.04 169,702 4,671,474
8. Apr. 2019 0.770743 1.15 0.727759 1.09 249,668 4,914,252
7. Apr. 2019 0.856110 0.905692 0.737645 0.770483 172,752 3,468,362
6. Apr. 2019 0.849630 0.902295 0.766503 0.857084 200,324 3,858,198
5. Apr. 2019 0.790359 0.855532 0.782074 0.849375 153,426 3,823,496
4. Apr. 2019 0.877712 0.889520 0.771328 0.790494 112,921 3,558,441
3. Apr. 2019 0.894180 1.12 0.846043 0.876749 148,077 3,946,721
2. Apr. 2019 0.828183 1.04 0.799171 0.894029 209,704 4,024,506
1. Apr. 2019 0.822736 0.875724 0.690303 0.827807 249,100 3,726,409
31. März 2019 0.767280 0.840917 0.727304 0.822997 221,041 3,704,753
30. März 2019 0.699796 0.808246 0.693651 0.767280 169,774 3,453,942
29. März 2019 0.775326 0.779869 0.632840 0.700943 192,827 3,155,325
28. März 2019 0.912641 0.912641 0.770352 0.775326 133,468 3,490,163
27. März 2019 0.877584 0.954810 0.737917 0.912641 135,562 4,108,292
26. März 2019 0.754400 0.880329 0.604498 0.877331 200,839 3,949,341
25. März 2019 0.850209 0.969148 0.713082 0.755458 224,005 3,400,727
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,589,336 PPY with 4,501,541 PPY in circulation. The last known price of Peerplays is 1.03 USD and is down 3.90% over the last 24 hours. It is currently trading on 8 active market(s) with 263,528 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Statistics
Peerplays Price 1.03 USD
Peerplays ROI -90.82%
Market Rank #482
Marktkapitalisierung 4,639,390 USD
24 Hour Volume 263,528 USD
Umlaufversorgung 4,501,541 PPY
Gesamtversorgung 5,589,336 PPY
Maximale Versorgung Keine Daten
All Time High 23.44 USD
(25. Juni 2017)
All Time Low 0.418101 USD
(22. Feb. 2019)
52 Week High / Low 7.53 USD /
0.418101 USD
90 Day High / Low 1.15 USD /
0.418101 USD
30 Day High / Low 1.15 USD /
0.604498 USD
7 Day High / Low 1.12 USD /
0.890819 USD
24 Hour High / Low 1.11 USD /
1.02 USD
Yesterday's High / Low 1.12 USD /
1.04 USD
Yesterday's Open / Close 1.09 USD /
1.11 USD
Yesterday's Change $0.017668 USD (+1.62%)
Yesterday's Volume $331,320 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)