Marktkapitalisierung:
Peerplays Peerplays (PPY)
0.691694 USD (-2.26%)
0.00017505 BTC (-1.45%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
3,113,273 USD
788 BTC
Volumen (24 Std)
176,994 USD
44.79 BTC
Umlaufversorgung
4,500,939 PPY
Gesamtversorgung
5,587,784 PPY

Historische Daten für Peerplays

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.673512 0.727339 0.610400 0.715344 194,145 3,219,718
19. Feb. 2019 0.734370 0.760240 0.521255 0.674637 296,666 3,036,501
18. Feb. 2019 0.707336 0.747427 0.706870 0.733399 331,755 3,300,986
17. Feb. 2019 0.696475 0.711733 0.580463 0.708318 406,592 3,185,458
16. Feb. 2019 0.683164 0.698370 0.448655 0.696611 366,102 3,132,667
15. Feb. 2019 0.671589 0.697013 0.670327 0.682699 272,615 3,070,112
14. Feb. 2019 0.884847 0.890731 0.669189 0.672171 138,134 3,022,769
13. Feb. 2019 0.662983 0.915456 0.660687 0.878670 299,588 3,951,402
12. Feb. 2019 0.657850 0.683837 0.646641 0.662653 250,073 2,979,969
11. Feb. 2019 0.650283 0.662160 0.630711 0.655712 110,398 2,948,759
10. Feb. 2019 0.644747 0.654168 0.624265 0.654168 115,208 2,941,816
9. Feb. 2019 0.658601 0.664482 0.638256 0.644029 150,849 2,896,221
8. Feb. 2019 0.621705 0.678168 0.619814 0.658429 163,237 2,960,980
7. Feb. 2019 0.618070 0.634200 0.605859 0.621711 244,466 2,795,855
6. Feb. 2019 0.632903 0.634795 0.611810 0.618776 218,562 2,782,656
5. Feb. 2019 0.660978 0.661841 0.622424 0.633538 207,260 2,849,041
4. Feb. 2019 0.670131 0.673271 0.650441 0.662347 229,018 2,978,597
3. Feb. 2019 0.687658 0.689144 0.662740 0.667725 201,164 3,002,788
2. Feb. 2019 0.703693 0.706846 0.678033 0.689101 215,189 3,098,916
1. Feb. 2019 0.691629 0.724351 0.662724 0.705083 188,895 3,170,789
31. Jan. 2019 0.661394 0.729873 0.658809 0.690660 200,353 3,105,926
30. Jan. 2019 0.744080 0.744080 0.658532 0.662563 125,812 2,979,573
29. Jan. 2019 0.615192 0.762238 0.574980 0.746419 185,919 3,356,396
28. Jan. 2019 0.633428 0.633428 0.598559 0.615342 137,936 2,766,987
27. Jan. 2019 0.624423 0.656731 0.601598 0.634394 143,254 2,852,659
26. Jan. 2019 0.622286 0.633546 0.607320 0.624921 122,078 2,810,064
25. Jan. 2019 0.619489 0.623083 0.600014 0.620729 161,889 2,791,212
24. Jan. 2019 0.636641 0.641463 0.603231 0.617779 149,296 2,777,947
23. Jan. 2019 0.642082 0.708077 0.616032 0.636160 87,734 2,860,598
22. Jan. 2019 0.622708 0.668484 0.608076 0.651637 242,362 2,930,193
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Peerplays

Peerplays (PPY) is a cryptocurrency. Peerplays has a current supply of 5,587,784 PPY with 4,500,939 PPY in circulation. The last known price of Peerplays is 0.691694 USD and is down 2.26% over the last 24 hours. It is currently trading on 4 active market(s) with 176,994 USD traded over the last 24 hours. More information can be found at http://www.peerplays.com/.
Peerplays Price 0.691694 USD
Market Rank #490
Marktkapitalisierung 3,113,273 USD
24h Volume 176,994 USD
Umlaufversorgung 4,500,939 PPY
Gesamtversorgung 5,587,784 PPY
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.673512 USD / $0.715344 USD
Yesterday's High / Low $0.727339 USD / $0.610400 USD
Yesterday's Change +0.041831 USD (+6.21%)
Yesterday's Volume $194,145 USD