×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,017,253,840Vol. 24 h:  $85,539,877,221BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,017,253,840Vol. 24 h:  $85,539,877,221BTC Dominanz:  65.7%Kryptowährungen:  5,048Märkte:  20,238

PayPie (PPP)

$0.091627 USD (0.00%)
0.00001060 BTC (0.26%)
0.00054585 ETH (-0.70%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,559,242 USD
    874.43019496 BTC
    45,033 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    82,500,000 PPP
  • Gesamtversorgung
    165,000,000 PPP
  • Maximale Versorgung
    165,000,000 PPP
  • Historical data for PayPie

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 19, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 18, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 17, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 16, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 15, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 14, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 13, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 12, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 11, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 10, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 09, 2020
    0.091627
    0.091627
    0.091627
    0.091627
    0
    7,559,242
    Jan 08, 2020
    0.090434
    0.092503
    0.090374
    0.091627
    0
    7,559,242
    Jan 07, 2020
    0.108539
    0.108539
    0.088515
    0.090505
    4.87
    7,466,685
    Jan 06, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 05, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 04, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 03, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 02, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Jan 01, 2020
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 31, 2019
    0.108539
    0.108539
    0.108539
    0.108539
    0
    8,954,494
    Dec 30, 2019
    0.110311
    0.111966
    0.108539
    0.108539
    0
    8,954,494
    Dec 29, 2019
    0.061566
    0.112054
    0.061566
    0.110311
    0.231652
    9,100,631
    Dec 28, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 27, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 26, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 25, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 24, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 23, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 22, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230
    Dec 21, 2019
    0.061566
    0.061566
    0.061566
    0.061566
    0
    5,079,230

Über PayPie

PayPie (PPP) is a cryptocurrency token and operates on the Ethereum platform. PayPie has a current supply of 165,000,000 with 82,500,000 in circulation. The last known price of PayPie is $0.091627 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.paypie.bb/.

Statistiken (PayPie)

PayPie Price
$0.091627 USD
PayPie ROI
-72.21%
Marktrang
#348
Marktkapitalisierung
$7,559,242 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
82,500,000 PPP
Gesamtversorgung
165,000,000 PPP
Maximale Versorgung
165,000,000 PPP
Allzeithoch
$3.72 USD
(Jan 13, 2018)
Allzeittief
$0.007602 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.715183 USD /
$0.042655 USD
90-Tage Hoch / Tief
$0.179041 USD /
$0.061094 USD
30-Tage Hoch / Tief
$0.112054 USD /
$0.061566 USD
7-Tage Hoch / Tief
$0.091627 USD /
$0.091627 USD
24-Stunden Hoch / Tief
$0.091627 USD /
$0.091627 USD
Hoch / Tief (Gestern)
$0.091627 USD /
$0.091627 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.091627 USD /
$0.091627 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.