×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,545,651,473Vol. 24 h:  $70,403,398,575BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,545,651,473Vol. 24 h:  $70,403,398,575BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

Patron (PAT)

$0.000157 USD (-32.07%)
0.00000002 BTC (-32.29%)
0.00000084 ETH (-32.01%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $61,800.14 USD
    7.02524449 BTC
    331.77567267 ETH
  • Volumen (24 Std)
    $186.07 USD
    0.02115132 BTC
    0.99889662 ETH
  • Umlaufversorgung
    393,945,497 PAT
  • Gesamtversorgung
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000141
    0.000258
    0.000141
    0.000237
    68.68
    93,230.03
    Nov 10, 2019
    0.000209
    0.000262
    0.000141
    0.000141
    151.15
    55,718.21
    Nov 09, 2019
    0.000190
    0.000209
    0.000165
    0.000209
    66.87
    82,341.30
    Nov 08, 2019
    0.000146
    0.000200
    0.000130
    0.000190
    1,114.45
    74,999.83
    Nov 07, 2019
    0.000218
    0.000219
    0.000112
    0.000146
    3,275.97
    57,471.70
    Nov 06, 2019
    0.000226
    0.000386
    0.000179
    0.000218
    49.89
    83,998.67
    Nov 05, 2019
    0.000210
    0.000228
    0.000172
    0.000226
    87.60
    86,962.14
    Nov 04, 2019
    0.000214
    0.000215
    0.000190
    0.000210
    441.08
    80,712.55
    Nov 03, 2019
    0.000278
    0.000278
    0.000203
    0.000214
    445.45
    82,552.21
    Nov 02, 2019
    0.000226
    0.000315
    0.000188
    0.000278
    775.29
    106,871
    Nov 01, 2019
    0.000189
    0.000226
    0.000186
    0.000226
    138.50
    86,863.99
    Oct 31, 2019
    0.000224
    0.000228
    0.000185
    0.000189
    266.29
    72,928.92
    Oct 30, 2019
    0.000228
    0.000264
    0.000222
    0.000224
    472.76
    86,275.51
    Oct 29, 2019
    0.000212
    0.000229
    0.000197
    0.000228
    172.52
    88,379.95
    Oct 28, 2019
    0.000247
    0.000278
    0.000172
    0.000212
    1,331.39
    82,134.51
    Oct 27, 2019
    0.000220
    0.000248
    0.000186
    0.000247
    264.42
    95,801.12
    Oct 26, 2019
    0.000216
    0.000268
    0.000191
    0.000220
    477.85
    85,275.73
    Oct 25, 2019
    0.000190
    0.000231
    0.000189
    0.000216
    246.66
    83,635.83
    Oct 24, 2019
    0.000209
    0.000226
    0.000184
    0.000190
    360.77
    73,532.59
    Oct 23, 2019
    0.000199
    0.000501
    0.000199
    0.000209
    151.33
    81,843.19
    Oct 22, 2019
    0.000272
    0.000272
    0.000194
    0.000199
    1,330.17
    78,073.98
    Oct 21, 2019
    0.000250
    0.000294
    0.000234
    0.000272
    1,178.51
    106,548
    Oct 20, 2019
    0.000218
    0.000252
    0.000204
    0.000250
    3,515.04
    98,165.74
    Oct 19, 2019
    0.000190
    0.000229
    0.000187
    0.000218
    949.97
    85,514.11
    Oct 18, 2019
    0.000249
    0.000273
    0.000174
    0.000190
    402.10
    74,371.81
    Oct 17, 2019
    0.000223
    0.000321
    0.000219
    0.000249
    2,402.26
    97,765.79
    Oct 16, 2019
    0.000197
    0.000272
    0.000189
    0.000223
    3,604.75
    87,299.04
    Oct 15, 2019
    0.000141
    0.000354
    0.000140
    0.000197
    11,029.71
    77,166.28
    Oct 14, 2019
    0.000139
    0.000151
    0.000105
    0.000141
    209.71
    55,265.95
    Oct 13, 2019
    0.000209
    0.000227
    0.000122
    0.000139
    1,306.93
    54,457.46
    Oct 12, 2019
    0.000331
    0.000355
    0.000163
    0.000209
    1,480.83
    81,862.46

Über Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,945,496.668 in circulation. The last known price of Patron is $0.000157 USD and is down -32.07% over the last 24 hours. It is currently trading on 9 active market(s) with $186.07 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Statistiken (Patron)

Patron Price
$0.000157 USD
Patron ROI
-99.78%
Marktrang
#1589
Marktkapitalisierung
$61,800.14 USD
Volumen (24 h)
$186.07 USD
Umlaufversorgung
393,945,497 PAT
Gesamtversorgung
400,000,000 PAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.154104 USD
(May 27, 2018)
Allzeittief
$0.000065 USD
(Sep 06, 2019)
52-Wochen Hoch / Tief
$0.050579 USD /
$0.000065 USD
90-Tage Hoch / Tief
$0.001105 USD /
$0.000065 USD
30-Tage Hoch / Tief
$0.000501 USD /
$0.000105 USD
7-Tage Hoch / Tief
$0.000386 USD /
$0.000112 USD
24-Stunden Hoch / Tief
$0.000262 USD /
$0.000156 USD
Hoch / Tief (Gestern)
$0.000258 USD /
$0.000141 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000141 USD /
$0.000237 USD
Änderung (Gestern)
$0.000095 USD (67.33%)
Volumen (Gestern)
$68.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.