×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,629,155,074Vol. 24 h:  $93,162,215,961BTC Dominanz:  66.2%
Marktkapitalisierung:  $228,629,155,074Vol. 24 h:  $93,162,215,961BTC Dominanz:  66.2%Kryptowährungen:  5,065Märkte:  20,349

Paragon (PRG)

$0.017675 USD (0.00%)
0.00000212 BTC (0.49%)
0.00011095 ETH (1.26%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $393,548 USD
    47.28730452 BTC
    2,470 ETH
  • Volumen (24 Std)
    $13.28 USD
    0.00159627 BTC
    0.08339526 ETH
  • Umlaufversorgung
    22,266,199 PRG
  • Gesamtversorgung
    164,936,515 PRG
  • Historical data for Paragon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    13.49
    393,548
    Jan 23, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    7.24
    393,548
    Jan 22, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 21, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 20, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 19, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    14.28
    393,548
    Jan 18, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    0
    393,548
    Jan 17, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    6.59
    393,548
    Jan 16, 2020
    0.017675
    0.017675
    0.017675
    0.017675
    31.03
    393,548
    Jan 15, 2020
    0.013972
    0.017756
    0.013692
    0.017675
    17.26
    393,548
    Jan 14, 2020
    0.015308
    0.016909
    0.008418
    0.013993
    35.30
    311,571
    Jan 13, 2020
    0.015308
    0.015308
    0.015308
    0.015308
    0.000178
    340,848
    Jan 12, 2020
    0.015308
    0.015308
    0.015308
    0.015308
    0
    340,848
    Jan 11, 2020
    0.015177
    0.015453
    0.014308
    0.015308
    0
    340,848
    Jan 10, 2020
    0.016878
    0.017360
    0.014926
    0.015208
    34.71
    338,623
    Jan 09, 2020
    0.017181
    0.017221
    0.016750
    0.016862
    0.926454
    375,453
    Jan 08, 2020
    0.017391
    0.018068
    0.017022
    0.017209
    5.53
    383,190
    Jan 07, 2020
    0.017294
    0.017512
    0.016524
    0.017387
    12.17
    387,143
    Jan 06, 2020
    0.021491
    0.022284
    0.016914
    0.017287
    42.50
    384,911
    Jan 05, 2020
    0.021238
    0.021947
    0.021238
    0.021478
    163.37
    478,233
    Jan 04, 2020
    0.021150
    0.021459
    0.021024
    0.021251
    61.19
    473,186
    Jan 03, 2020
    0.020173
    0.021294
    0.019845
    0.021158
    10.34
    471,101
    Jan 02, 2020
    0.020642
    0.020687
    0.019180
    0.020170
    9.74
    449,114
    Jan 01, 2020
    0.020621
    0.020897
    0.020533
    0.020643
    12.38
    459,640
    Dec 31, 2019
    0.020905
    0.021083
    0.020560
    0.020621
    0
    459,148
    Dec 30, 2019
    0.021161
    0.021524
    0.020831
    0.020915
    235.36
    465,706
    Dec 29, 2019
    0.020009
    0.021423
    0.019643
    0.021161
    801.06
    471,176
    Dec 28, 2019
    0.019985
    0.020524
    0.011019
    0.020007
    557.45
    445,485
    Dec 27, 2019
    0.020315
    0.020315
    0.019873
    0.019984
    233.61
    444,975
    Dec 26, 2019
    0.020315
    0.020315
    0.020315
    0.020315
    0
    452,331
    Dec 25, 2019
    0.020315
    0.020315
    0.020315
    0.020315
    0
    452,331

Über Paragon

Paragon (PRG) is a cryptocurrency token and operates on the Ethereum platform. Paragon has a current supply of 164,936,514.604 with 22,266,199.098 in circulation. The last known price of Paragon is $0.017675 USD and is up 0.00% over the last 24 hours. It is currently trading on 6 active market(s) with $13.28 traded over the last 24 hours. More information can be found at https://paragoncoin.com/.

Statistiken (Paragon)

Paragon Price
$0.017675 USD
Paragon ROI
-99.07%
Marktrang
#1128
Marktkapitalisierung
$393,548 USD
Volumen (24 h)
$13.28 USD
Umlaufversorgung
22,266,199 PRG
Gesamtversorgung
164,936,515 PRG
Maximale Versorgung
Keine Daten
Allzeithoch
$9.65 USD
(Jan 01, 2019)
Allzeittief
$0.001182 USD
(Nov 27, 2018)
52-Wochen Hoch / Tief
$0.387541 USD /
$0.005035 USD
90-Tage Hoch / Tief
$0.029015 USD /
$0.005035 USD
30-Tage Hoch / Tief
$0.022284 USD /
$0.008418 USD
7-Tage Hoch / Tief
$0.017675 USD /
$0.017675 USD
24-Stunden Hoch / Tief
$0.017675 USD /
$0.017675 USD
Hoch / Tief (Gestern)
$0.017675 USD /
$0.017675 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017675 USD /
$0.017675 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$13.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.