×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,887Marktkapitalisierung:  $241,170,629,273Vol. 24 h:  $61,871,048,741BTC Dominanz:  65.9%
Marktkapitalisierung:  $241,170,629,273Vol. 24 h:  $61,871,048,741BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,887

Own (CHX)

$0.020457 USD (-1.08%)
0.00000232 BTC (-1.26%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,039,935 USD
    231.59816384 BTC
  • Volumen (24 Std)
    $504,657 USD
    57.29480439 BTC
  • Umlaufversorgung
    99,719,012 CHX
  • Gesamtversorgung
    168,956,522 CHX
  • Historical data for Own

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.021132
    0.021132
    0.020317
    0.020388
    520,259
    2,033,107
    Nov 12, 2019
    0.020933
    0.021596
    0.020500
    0.021107
    464,749
    2,104,770
    Nov 11, 2019
    0.022981
    0.023495
    0.020750
    0.020929
    488,397
    2,087,047
    Nov 10, 2019
    0.022802
    0.023691
    0.022583
    0.022804
    510,521
    2,274,020
    Nov 09, 2019
    0.023999
    0.024162
    0.022479
    0.022799
    491,350
    2,273,484
    Nov 08, 2019
    0.024066
    0.024478
    0.022161
    0.023984
    470,931
    2,391,612
    Nov 07, 2019
    0.024153
    0.025393
    0.023441
    0.024017
    505,136
    2,394,957
    Nov 06, 2019
    0.024343
    0.024863
    0.023377
    0.024181
    498,044
    2,411,339
    Nov 05, 2019
    0.025142
    0.025989
    0.024026
    0.024334
    496,835
    2,426,611
    Nov 04, 2019
    0.026054
    0.030050
    0.023910
    0.025142
    455,232
    2,507,094
    Nov 03, 2019
    0.027572
    0.027809
    0.024928
    0.026224
    513,982
    2,615,017
    Nov 02, 2019
    0.024778
    0.028366
    0.024524
    0.027578
    604,751
    2,750,061
    Nov 01, 2019
    0.023878
    0.025382
    0.023239
    0.024778
    516,381
    2,470,877
    Oct 31, 2019
    0.022788
    0.024161
    0.022309
    0.023846
    491,195
    2,377,914
    Oct 30, 2019
    0.024359
    0.025122
    0.022484
    0.022828
    475,600
    2,276,373
    Oct 29, 2019
    0.024587
    0.025870
    0.023337
    0.024358
    437,139
    2,428,998
    Oct 28, 2019
    0.027110
    0.027546
    0.022897
    0.024592
    517,331
    2,452,266
    Oct 27, 2019
    0.025756
    0.027905
    0.024549
    0.027107
    525,061
    2,703,095
    Oct 26, 2019
    0.025309
    0.029442
    0.025087
    0.025728
    519,206
    2,565,557
    Oct 25, 2019
    0.025262
    0.027815
    0.024439
    0.025307
    500,893
    2,523,539
    Oct 24, 2019
    0.027763
    0.028384
    0.024623
    0.025262
    507,493
    2,519,083
    Oct 23, 2019
    0.026723
    0.028652
    0.023482
    0.027763
    945,102
    2,768,496
    Oct 22, 2019
    0.027100
    0.027891
    0.026325
    0.026733
    859,062
    2,665,750
    Oct 21, 2019
    0.028115
    0.028847
    0.026394
    0.027095
    816,037
    2,701,894
    Oct 20, 2019
    0.028802
    0.029044
    0.027051
    0.028115
    880,157
    2,803,555
    Oct 19, 2019
    0.029550
    0.031530
    0.028689
    0.028765
    754,518
    2,868,399
    Oct 18, 2019
    0.029960
    0.030963
    0.028342
    0.029544
    890,239
    2,946,141
    Oct 17, 2019
    0.030209
    0.030770
    0.028763
    0.029960
    854,819
    2,987,593
    Oct 16, 2019
    0.031693
    0.032226
    0.028646
    0.029937
    1,047,435
    2,985,305
    Oct 15, 2019
    0.031051
    0.033295
    0.030271
    0.031174
    688,130
    3,108,593
    Oct 14, 2019
    0.031601
    0.032149
    0.030635
    0.031168
    907,910
    3,108,061

Über Own

Own Group (CHX) is developing tokenized investment technology that is designed to fractionalize investments and expedite the fundraising process by connecting businesses with investors directly. Its products and services run on a native blockchain that is designed for STOs.

Own operates a DPoS BFT public blockchain based on the Tenderment Consensus protocol. Native CHX tokens can be stored on a bespoke digital wallet (wallet.weown.com). The company operates from a network of international hubs, including teams in Germany, Bosnia, Liechtenstein, and the UK.

More details can be found at weown.com and explorer.weown.com.

Statistiken (Own)

Own Price
$0.020457 USD
Own ROI
-75.44%
Marktrang
#707
Marktkapitalisierung
$2,039,935 USD
Volumen (24 h)
$504,657 USD
Umlaufversorgung
99,719,012 CHX
Gesamtversorgung
168,956,522 CHX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.342760 USD
(Feb 21, 2019)
Allzeittief
$0.011111 USD
(Sep 12, 2018)
52-Wochen Hoch / Tief
$0.342760 USD /
$0.020315 USD
90-Tage Hoch / Tief
$0.099455 USD /
$0.020315 USD
30-Tage Hoch / Tief
$0.032226 USD /
$0.020315 USD
7-Tage Hoch / Tief
$0.025393 USD /
$0.020315 USD
24-Stunden Hoch / Tief
$0.020888 USD /
$0.020315 USD
Hoch / Tief (Gestern)
$0.021132 USD /
$0.020317 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021132 USD /
$0.020388 USD
Änderung (Gestern)
$-0.000744 USD (-3.52%)
Volumen (Gestern)
$520,259 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.