Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
OracleChain OracleChain (OCT)
0.051522 USD (8.30%)
0.00000936 BTC (6.82%)
0.93490385 BTS (6.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,545,659 USD
281 BTC
28,047,116 BTS
Volumen (24 Std)
33 USD
0.01 BTC
607.24 BTS
Umlaufversorgung
30,000,000 OCT
Gesamtversorgung
200,000,000 OCT

Historische Daten für OracleChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.063894 0.063950 0.042978 0.048568 11,915 1,457,037
23. Apr. 2019 0.056868 0.065695 0.053946 0.063894 7 1,916,805
22. Apr. 2019 0.069470 0.069655 0.052349 0.056868 6,504 1,706,054
21. Apr. 2019 0.047163 0.069797 0.046493 0.069471 308 2,084,136
20. Apr. 2019 0.067406 0.074416 0.046593 0.047159 3,031 1,414,779
19. Apr. 2019 0.066056 0.067417 0.060132 0.067406 10,880 2,022,181
18. Apr. 2019 0.065039 0.067412 0.064941 0.066034 8 1,981,027
17. Apr. 2019 0.069878 0.077185 0.060972 0.065054 8,123 1,951,620
16. Apr. 2019 0.071691 0.072910 0.068157 0.069886 9,762 2,096,576
15. Apr. 2019 0.079658 0.080869 0.069012 0.071778 11,455 2,153,336
14. Apr. 2019 0.068088 0.081057 0.067609 0.079658 11,480 2,389,737
13. Apr. 2019 0.064258 0.068544 0.064123 0.068088 6,124 2,042,626
12. Apr. 2019 0.059121 0.082150 0.057437 0.064277 5,162 1,928,314
11. Apr. 2019 0.070005 0.070623 0.053687 0.059197 16,547 1,775,917
10. Apr. 2019 0.078500 0.079223 0.065168 0.069995 34,214 2,099,841
9. Apr. 2019 0.078876 0.080117 0.075118 0.078504 10,983 2,355,115
8. Apr. 2019 0.075550 0.083167 0.070606 0.078876 12,917 2,366,280
7. Apr. 2019 0.080160 0.087552 0.072143 0.075472 52,622 2,264,163
6. Apr. 2019 0.126005 0.128960 0.077143 0.080163 11,578 2,404,876
5. Apr. 2019 0.102616 0.128381 0.101689 0.125956 6,661 3,778,695
4. Apr. 2019 0.080648 0.108142 0.080046 0.102643 8,449 3,079,283
3. Apr. 2019 0.087302 0.090432 0.077345 0.080721 15,099 2,421,628
2. Apr. 2019 0.072325 0.139954 0.072222 0.087370 400 2,621,105
1. Apr. 2019 0.093741 0.094492 0.071763 0.072325 56 2,169,760
31. März 2019 0.067591 0.093845 0.065530 0.093794 930 2,813,806
30. März 2019 0.073021 0.096998 0.066834 0.067591 96 2,027,741
29. März 2019 0.072351 0.086500 0.072119 0.072961 1,592 2,188,818
28. März 2019 0.075903 0.076400 0.071850 0.072351 5,273 2,170,528
27. März 2019 0.063144 0.077783 0.060550 0.075903 5,418 2,277,092
26. März 2019 0.072660 0.072898 0.062409 0.063127 1,856 1,893,809
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.051522 USD and is up 8.30% over the last 24 hours. It is currently trading on 5 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain Statistics
OracleChain Price 0.051522 USD
OracleChain ROI -74.57%
Market Rank #1275
Marktkapitalisierung 1,545,659 USD
24 Hour Volume 33 USD
Umlaufversorgung 30,000,000 OCT
Gesamtversorgung 200,000,000 OCT
Maximale Versorgung Keine Daten
All Time High 1.35 USD
(13. Jan. 2018)
All Time Low 0.023160 USD
(25. Jan. 2019)
52 Week High / Low 1.16 USD /
0.023160 USD
90 Day High / Low 0.139954 USD /
0.023197 USD
30 Day High / Low 0.139954 USD /
0.042978 USD
7 Day High / Low 0.074416 USD /
0.042978 USD
24 Hour High / Low 0.051620 USD /
0.047136 USD
Yesterday's High / Low 0.063950 USD /
0.042978 USD
Yesterday's Open / Close 0.063894 USD /
0.048568 USD
Yesterday's Change $-0.015326 USD (-23.99%)
Yesterday's Volume $11,915 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)