×
×
Kryptowährungen:  7,535Märkte:  31,612Marktkapitalisierung:  $394,866,992,694Vol. 24 h:  $101,757,967,391BTC Dominanz:  62.2%
Marktkapitalisierung:  $394,866,992,694Vol. 24 h:  $101,757,967,391BTC Dominanz:  62.2%Kryptowährungen:  7,535Märkte:  31,612
OracleChain

OracleChain (OCT)

$0.009116 USD (-7.10%)
0.00000069 BTC (-3.50%)
0.52412129 BTS (-1.33%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $273,486 USD
    20.63123324 BTC
    15,723,639 BTS
  • Volumen (24 Std)
    $12,803.51 USD
    0.96587305 BTC
    736,119 BTS
  • Umlaufversorgung
    30,000,000 OCT
  • Gesamtversorgung
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 28, 2020
    0.010302
    0.010474
    0.007935
    0.009561
    13,827.44
    286,835
    Oct 27, 2020
    0.009808
    0.010511
    0.009080
    0.010302
    13,240.97
    309,065
    Oct 26, 2020
    0.009912
    0.010236
    0.008894
    0.009807
    14,055.28
    294,222
    Oct 25, 2020
    0.009858
    0.010375
    0.009376
    0.009912
    14,239.94
    297,356
    Oct 24, 2020
    0.009916
    0.010373
    0.009455
    0.009858
    14,171.35
    295,735
    Oct 23, 2020
    0.009641
    0.010432
    0.008560
    0.009917
    14,281.00
    297,501
    Oct 22, 2020
    0.008236
    0.010500
    0.008217
    0.009310
    11,244.32
    279,297
    Oct 21, 2020
    0.009007
    0.009891
    0.007956
    0.008236
    6,425.02
    247,080
    Oct 20, 2020
    0.009118
    0.010755
    0.008883
    0.009339
    37,685.34
    280,175
    Oct 19, 2020
    0.010023
    0.010733
    0.009073
    0.009118
    112.33
    273,554
    Oct 18, 2020
    0.009775
    0.010033
    0.009755
    0.010023
    0
    300,680
    Oct 17, 2020
    0.010108
    0.010291
    0.009158
    0.009775
    3,212.57
    293,240
    Oct 16, 2020
    0.009436
    0.010241
    0.009065
    0.009961
    665.38
    298,843
    Oct 15, 2020
    0.009487
    0.009530
    0.009284
    0.009436
    0
    283,081
    Oct 14, 2020
    0.010407
    0.010518
    0.009354
    0.009487
    11.57
    284,613
    Oct 13, 2020
    0.010081
    0.010713
    0.007805
    0.010407
    3,580.92
    312,196
    Oct 12, 2020
    0.009566
    0.010273
    0.009517
    0.010081
    139.03
    302,430
    Oct 11, 2020
    0.009460
    0.009620
    0.009431
    0.009566
    0
    286,984
    Oct 10, 2020
    0.009323
    0.009646
    0.009317
    0.009460
    0
    283,790
    Oct 09, 2020
    0.008945
    0.009392
    0.008879
    0.009323
    0
    279,677
    Oct 08, 2020
    0.008203
    0.009306
    0.008056
    0.008945
    3,289.13
    268,336
    Oct 07, 2020
    0.009202
    0.009589
    0.008155
    0.008203
    25.26
    246,102
    Oct 06, 2020
    0.008672
    0.009526
    0.008200
    0.009202
    179.37
    276,061
    Oct 05, 2020
    0.008497
    0.008680
    0.008078
    0.008672
    13.03
    260,156
    Oct 04, 2020
    0.008351
    0.008533
    0.008318
    0.008497
    0
    254,910
    Oct 03, 2020
    0.007271
    0.008467
    0.007243
    0.008351
    202.82
    250,535
    Oct 02, 2020
    0.007453
    0.007472
    0.007066
    0.007271
    22.89
    218,130
    Oct 01, 2020
    0.007919
    0.008124
    0.007311
    0.007453
    11.55
    223,579
    Sep 30, 2020
    0.007735
    0.007946
    0.007597
    0.007919
    118.78
    237,559
    Sep 29, 2020
    0.007529
    0.007844
    0.006804
    0.007735
    2,658.72
    232,043

Über OracleChain

OracleChain (OCT) is a cryptocurrency and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is 0.00872319 USD and is down -11.59 over the last 24 hours. It is currently trading on 1 active market(s) with $12,624.40 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

Preis (OracleChain)

Preis (OracleChain)$0.009116 USD
ROI (OracleChain)
-95.50%
Marktrang#1570
Marktkapitalisierung$273,486 USD
Volumen (24 h)$12,803.51 USD
Umlaufversorgung30,000,000 OCT
Gesamtversorgung200,000,000 OCT
Maximale VersorgungKeine Daten
Allzeithoch
$1.35 USD
(Jan 13, 2018)
Allzeittief
$0.005143 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.056235 USD /
$0.005143 USD
90-Tage Hoch / Tief
$0.056235 USD /
$0.006219 USD
30-Tage Hoch / Tief
$0.010755 USD /
$0.007805 USD
7-Tage Hoch / Tief
$0.010511 USD /
$0.007935 USD
24-Stunden Hoch / Tief
$0.010404 USD /
$0.007935 USD
Hoch / Tief (Gestern)
$0.010474 USD /
$0.007935 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010302 USD /
$0.009561 USD
Änderung (Gestern)$-0.000741 USD (-7.19%)
Volumen (Gestern)$13,827.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.