Marktkapitalisierung:
OracleChain OracleChain (OCT)
0.045652 USD (-0.31%)
0.00001146 BTC (-0.65%)
0.97939425 BTS (-3.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,369,562 USD
344 BTC
29,381,828 BTS
Volumen (24 Std)
6,317 USD
1.59 BTC
135,531 BTS
Umlaufversorgung
30,000,000 OCT
Gesamtversorgung
200,000,000 OCT

Historische Daten für OracleChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.045254 0.046916 0.045066 0.045872 6,351 1,376,164
21. Feb. 2019 0.041776 0.045344 0.039765 0.045344 6,431 1,360,330
20. Feb. 2019 0.045554 0.046542 0.039940 0.041561 6,003 1,246,829
19. Feb. 2019 0.051029 0.052366 0.038881 0.045543 5,793 1,366,300
18. Feb. 2019 0.035187 0.051466 0.035179 0.051039 517 1,531,181
17. Feb. 2019 0.036908 0.037025 0.033118 0.035366 16 1,060,967
16. Feb. 2019 0.035467 0.037190 0.035460 0.036935 43 1,108,039
15. Feb. 2019 0.032791 0.035872 0.032767 0.035414 14 1,062,412
14. Feb. 2019 0.033073 0.033628 0.032754 0.032806 756 984,177
13. Feb. 2019 0.032645 0.033169 0.032645 0.033097 11 992,918
12. Feb. 2019 0.032713 0.032765 0.032293 0.032645 - 979,355
11. Feb. 2019 0.046933 0.046933 0.032591 0.032765 14 982,949
10. Feb. 2019 0.047728 0.047847 0.046789 0.046933 - 1,407,975
9. Feb. 2019 0.032176 0.048279 0.031880 0.047748 18 1,432,445
8. Feb. 2019 0.028409 0.032452 0.028409 0.032166 16 964,973
7. Feb. 2019 0.028411 0.028742 0.028307 0.028409 - 852,281
6. Feb. 2019 0.042973 0.042994 0.028424 0.028430 3 852,913
5. Feb. 2019 0.029151 0.043237 0.029151 0.042958 2 1,288,737
4. Feb. 2019 0.029165 0.029447 0.029019 0.029151 - 874,520
3. Feb. 2019 0.027835 0.029386 0.027835 0.029148 44 874,438
2. Feb. 2019 0.027956 0.028078 0.027781 0.027835 - 835,064
1. Feb. 2019 0.027862 0.028250 0.027370 0.028002 4 840,056
31. Jan. 2019 0.036486 0.036486 0.027700 0.027842 1 835,245
30. Jan. 2019 0.036486 0.036486 0.036486 0.036486 - 1,094,570
29. Jan. 2019 0.036486 0.036486 0.036486 0.036486 - 1,094,570
28. Jan. 2019 0.039666 0.039799 0.036486 0.036486 - 1,094,570
27. Jan. 2019 0.037259 0.040352 0.029566 0.039703 226 1,191,084
26. Jan. 2019 0.023268 0.037520 0.023197 0.037255 474 1,117,657
25. Jan. 2019 0.033192 0.033271 0.023160 0.023270 3,677 698,093
24. Jan. 2019 0.033520 0.033520 0.032871 0.033148 10 994,433
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.045652 USD and is down 0.31% over the last 24 hours. It is currently trading on 4 active market(s) with 6,317 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain Price 0.045652 USD
Market Rank #688
Marktkapitalisierung 1,369,562 USD
24h Volume 6,317 USD
Umlaufversorgung 30,000,000 OCT
Gesamtversorgung 200,000,000 OCT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.045254 USD / $0.045872 USD
Yesterday's High / Low $0.046916 USD / $0.045066 USD
Yesterday's Change +0.000618 USD (+1.36%)
Yesterday's Volume $6,351 USD