×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $282,787,348,631Vol. 24 h:  $121,854,226,055BTC Dominanz:  65.7%
Marktkapitalisierung:  $282,787,348,631Vol. 24 h:  $121,854,226,055BTC Dominanz:  65.7%Kryptowährungen:  5,535Märkte:  22,761

OracleChain (OCT)

$0.015996 USD (-4.78%)
0.00000158 BTC (-10.39%)
0.68592586 BTS (-7.30%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $479,892 USD
    47.53166638 BTC
    20,577,776 BTS
  • Volumen (24 Std)
    $2,554.00 USD
    0.25296527 BTC
    109,516 BTS
  • Umlaufversorgung
    30,000,000 OCT
  • Gesamtversorgung
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.016699
    0.017770
    0.012685
    0.015979
    2,551.22
    479,370
    May 31, 2020
    0.017300
    0.017598
    0.014658
    0.016699
    1,241.96
    500,961
    May 30, 2020
    0.016532
    0.017401
    0.016387
    0.017300
    0
    518,992
    May 29, 2020
    0.016446
    0.016801
    0.013531
    0.016537
    1,425.15
    496,104
    May 28, 2020
    0.014944
    0.016477
    0.012862
    0.016440
    2,264.54
    493,204
    May 27, 2020
    0.012392
    0.015201
    0.012392
    0.014941
    10,644.66
    448,222
    May 26, 2020
    0.014641
    0.015147
    0.012299
    0.012392
    2,754.02
    371,753
    May 25, 2020
    0.010723
    0.015246
    0.010635
    0.014638
    10,564.99
    439,153
    May 24, 2020
    0.013121
    0.013121
    0.010737
    0.010737
    13.45
    322,112
    May 23, 2020
    0.013200
    0.013395
    0.013094
    0.013121
    0
    393,627
    May 22, 2020
    0.011194
    0.014188
    0.010558
    0.013195
    5,664.23
    395,838
    May 21, 2020
    0.011618
    0.015106
    0.010662
    0.011192
    8,218.02
    335,759
    May 20, 2020
    0.012703
    0.012767
    0.011501
    0.011618
    13.22
    348,555
    May 19, 2020
    0.014803
    0.015675
    0.012197
    0.012699
    5,525.47
    380,958
    May 18, 2020
    0.010980
    0.015813
    0.010977
    0.013105
    9,071.63
    393,155
    May 17, 2020
    0.010836
    0.011085
    0.010684
    0.010980
    38.21
    329,392
    May 16, 2020
    0.010525
    0.010991
    0.010375
    0.010839
    6,807.18
    325,169
    May 15, 2020
    0.010816
    0.011033
    0.010346
    0.010463
    7,661.16
    313,899
    May 14, 2020
    0.010637
    0.011116
    0.010487
    0.010885
    8,907.11
    326,564
    May 13, 2020
    0.010147
    0.010874
    0.010069
    0.010640
    8,081.09
    319,212
    May 12, 2020
    0.010151
    0.010461
    0.009860
    0.010147
    7,726.73
    304,403
    May 11, 2020
    0.010127
    0.010415
    0.009685
    0.010015
    7,593.77
    300,447
    May 10, 2020
    0.011383
    0.011519
    0.009810
    0.010126
    7,678.09
    303,790
    May 09, 2020
    0.011437
    0.011659
    0.011150
    0.011312
    8,546.28
    339,369
    May 08, 2020
    0.011396
    0.011721
    0.011138
    0.011442
    8,641.87
    343,266
    May 07, 2020
    0.010819
    0.011637
    0.010712
    0.011493
    6,761.68
    344,781
    May 06, 2020
    0.010958
    0.011211
    0.010815
    0.010819
    62.82
    324,575
    May 05, 2020
    0.011262
    0.011852
    0.010831
    0.010946
    4,037.57
    328,371
    May 04, 2020
    0.011412
    0.011470
    0.010701
    0.011289
    8,545.74
    338,670
    May 03, 2020
    0.011650
    0.011906
    0.011207
    0.011413
    9,234.18
    342,375
    May 02, 2020
    0.011504
    0.011780
    0.011347
    0.011609
    10,026.18
    348,264

Über OracleChain

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.015996 USD and is down -4.78% over the last 24 hours. It is currently trading on 1 active market(s) with $2,554.00 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

Statistiken (OracleChain)

OracleChain Price$0.015996 USD
OracleChain ROI
-92.11%
Marktrang#1143
Marktkapitalisierung$479,892 USD
Volumen (24 h)$2,554.00 USD
Umlaufversorgung30,000,000 OCT
Gesamtversorgung200,000,000 OCT
Maximale VersorgungKeine Daten
Allzeithoch
$1.35 USD
(Jan 13, 2018)
Allzeittief
$0.005143 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.151114 USD /
$0.005143 USD
90-Tage Hoch / Tief
$0.017770 USD /
$0.005143 USD
30-Tage Hoch / Tief
$0.017770 USD /
$0.009685 USD
7-Tage Hoch / Tief
$0.017770 USD /
$0.012299 USD
24-Stunden Hoch / Tief
$0.017770 USD /
$0.012685 USD
Hoch / Tief (Gestern)
$0.017770 USD /
$0.012685 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.016699 USD /
$0.015979 USD
Änderung (Gestern)$-0.000720 USD (-4.31%)
Volumen (Gestern)$2,551.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.