×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,569Marktkapitalisierung:  $197,562,887,705Vol. 24 h:  $58,793,919,195BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,562,887,705Vol. 24 h:  $58,793,919,195BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,569

On.Live (ONL)

$0.010075 USD (0.08%)
0.00000139 BTC (-0.39%)
0.00006974 ETH (0.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $217,850 USD
    29.96299644 BTC
    1,508 ETH
  • Volumen (24 Std)
    $737.23 USD
    0.10139863 BTC
    5.10311024 ETH
  • Umlaufversorgung
    21,622,215 ONL
  • Gesamtversorgung
    59,725,382 ONL
  • Historical data for On.Live

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.010161
    0.010287
    0.009990
    0.010099
    731.00
    218,369
    Dec 11, 2019
    0.010713
    0.010822
    0.010135
    0.010159
    619.56
    219,668
    Dec 10, 2019
    0.010967
    0.011124
    0.010542
    0.010704
    671.78
    231,443
    Dec 09, 2019
    0.012060
    0.012063
    0.010555
    0.010969
    837.22
    237,181
    Dec 08, 2019
    0.012088
    0.012423
    0.011867
    0.012060
    402.68
    260,769
    Dec 07, 2019
    0.011801
    0.012194
    0.011523
    0.012091
    407.35
    261,433
    Dec 06, 2019
    0.011516
    0.012299
    0.011408
    0.011800
    424.74
    255,136
    Dec 05, 2019
    0.011775
    0.011992
    0.011395
    0.011513
    533.10
    248,938
    Dec 04, 2019
    0.010575
    0.012380
    0.010340
    0.011782
    439.69
    254,745
    Dec 03, 2019
    0.011041
    0.011378
    0.010556
    0.010576
    357.09
    228,668
    Dec 02, 2019
    0.011028
    0.011161
    0.010463
    0.011028
    443.19
    238,446
    Dec 01, 2019
    0.011553
    0.011563
    0.010245
    0.011138
    435.95
    240,833
    Nov 30, 2019
    0.011882
    0.011950
    0.011407
    0.011548
    429.68
    249,702
    Nov 29, 2019
    0.012223
    0.012223
    0.011583
    0.011943
    529.32
    258,224
    Nov 28, 2019
    0.011620
    0.012399
    0.011465
    0.012217
    439.51
    264,148
    Nov 27, 2019
    0.011434
    0.012178
    0.011072
    0.011647
    509.39
    251,828
    Nov 26, 2019
    0.011013
    0.011545
    0.010989
    0.011473
    388.05
    248,073
    Nov 25, 2019
    0.010761
    0.011468
    0.010217
    0.011007
    497.28
    237,996
    Nov 24, 2019
    0.011097
    0.011114
    0.010488
    0.010783
    484.59
    233,154
    Nov 23, 2019
    0.010723
    0.013126
    0.009237
    0.011097
    694.22
    239,938
    Nov 22, 2019
    0.011105
    0.012234
    0.010638
    0.010723
    504.30
    231,865
    Nov 21, 2019
    0.011167
    0.011484
    0.010673
    0.011105
    501.59
    240,108
    Nov 20, 2019
    0.011542
    0.011864
    0.010738
    0.011167
    607.75
    241,451
    Nov 19, 2019
    0.010431
    0.012941
    0.010332
    0.011542
    581.28
    249,555
    Nov 18, 2019
    0.009888
    0.010746
    0.009127
    0.010427
    594.92
    225,450
    Nov 17, 2019
    0.010034
    0.010604
    0.009605
    0.009716
    556.75
    210,087
    Nov 16, 2019
    0.009371
    0.010290
    0.009258
    0.010034
    507.81
    216,952
    Nov 15, 2019
    0.009698
    0.010772
    0.009172
    0.009270
    565.75
    200,439
    Nov 14, 2019
    0.015384
    0.015417
    0.009162
    0.009822
    663.84
    212,375
    Nov 13, 2019
    0.015266
    0.015490
    0.015210
    0.015380
    2,378.09
    332,541

Über On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382.219 with 21,622,215.381 in circulation. The last known price of On.Live is $0.009983 USD and is down -0.88% over the last 24 hours. It is currently trading on 4 active market(s) with $735.11 traded over the last 24 hours. More information can be found at https://on.live/.

Statistiken (On.Live)

On.Live Price
$0.010075 USD
On.Live ROI
-88.56%
Marktrang
#1251
Marktkapitalisierung
$217,850 USD
Volumen (24 h)
$737.23 USD
Umlaufversorgung
21,622,215 ONL
Gesamtversorgung
59,725,382 ONL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.207049 USD
(Nov 15, 2018)
Allzeittief
$0.007604 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.122736 USD /
$0.007604 USD
90-Tage Hoch / Tief
$0.026595 USD /
$0.007604 USD
30-Tage Hoch / Tief
$0.015417 USD /
$0.009127 USD
7-Tage Hoch / Tief
$0.012423 USD /
$0.009942 USD
24-Stunden Hoch / Tief
$0.010159 USD /
$0.009942 USD
Hoch / Tief (Gestern)
$0.010287 USD /
$0.009990 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010161 USD /
$0.010099 USD
Änderung (Gestern)
$-0.000062 USD (-0.61%)
Volumen (Gestern)
$731.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.