×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $189,039,569,410Vol. 24 h:  $122,468,510,617BTC Dominanz:  65.1%
Marktkapitalisierung:  $189,039,569,410Vol. 24 h:  $122,468,510,617BTC Dominanz:  65.1%Kryptowährungen:  5,296Märkte:  20,790

On.Live (ONL)

$0.012949 USD (-4.82%)
0.00000192 BTC (-3.76%)
0.00009184 ETH (-3.88%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $279,980 USD
    41.61331603 BTC
    1,986 ETH
  • Volumen (24 Std)
    $375.97 USD
    0.05587996 BTC
    2.66671369 ETH
  • Umlaufversorgung
    21,622,303 ONL
  • Gesamtversorgung
    59,725,382 ONL
  • Historical data for On.Live

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 03, 2020
    0.013090
    0.014800
    0.012889
    0.013235
    410.03
    286,177
    Apr 02, 2020
    0.012809
    0.013820
    0.012679
    0.012970
    318.64
    280,450
    Apr 01, 2020
    0.012260
    0.013094
    0.012024
    0.012973
    373.18
    280,505
    Mar 31, 2020
    0.012725
    0.012858
    0.012245
    0.012260
    336.82
    265,088
    Mar 30, 2020
    0.011352
    0.019476
    0.010736
    0.012766
    2,210.71
    276,024
    Mar 29, 2020
    0.011126
    0.011671
    0.010877
    0.011362
    342.96
    245,683
    Mar 28, 2020
    0.011780
    0.011780
    0.010923
    0.011126
    296.90
    240,562
    Mar 27, 2020
    0.012370
    0.012746
    0.011643
    0.011776
    298.17
    254,633
    Mar 26, 2020
    0.013850
    0.013957
    0.011117
    0.012280
    352.10
    265,533
    Mar 25, 2020
    0.012035
    0.014380
    0.011841
    0.013850
    372.74
    299,458
    Mar 24, 2020
    0.011855
    0.012743
    0.011477
    0.012031
    318.23
    260,128
    Mar 23, 2020
    0.011253
    0.012079
    0.010868
    0.011881
    374.15
    256,894
    Mar 22, 2020
    0.012326
    0.012497
    0.011128
    0.011253
    354.05
    243,316
    Mar 21, 2020
    0.008639
    0.018339
    0.007639
    0.012317
    2,105.76
    266,326
    Mar 20, 2020
    0.008086
    0.009099
    0.007668
    0.008637
    362.18
    186,752
    Mar 19, 2020
    0.006670
    0.008357
    0.006670
    0.008090
    328.96
    174,918
    Mar 18, 2020
    0.006814
    0.006984
    0.006605
    0.006670
    304.87
    144,229
    Mar 17, 2020
    0.006818
    0.007127
    0.006741
    0.006824
    293.18
    147,557
    Mar 16, 2020
    0.007504
    0.007602
    0.006075
    0.006815
    276.67
    147,362
    Mar 15, 2020
    0.007273
    0.008011
    0.007178
    0.007502
    354.78
    162,211
    Mar 14, 2020
    0.007361
    0.008004
    0.007051
    0.007273
    299.57
    157,262
    Mar 13, 2020
    0.006587
    0.007836
    0.005611
    0.007348
    310.36
    158,891
    Mar 12, 2020
    0.010761
    0.010845
    0.006538
    0.006582
    249.39
    142,310
    Mar 11, 2020
    0.010904
    0.011062
    0.010380
    0.010785
    444.66
    233,203
    Mar 10, 2020
    0.011051
    0.011232
    0.010789
    0.010904
    467.39
    235,761
    Mar 09, 2020
    0.011044
    0.011302
    0.010507
    0.011039
    508.99
    238,679
    Mar 08, 2020
    0.012770
    0.012805
    0.011012
    0.011037
    448.37
    238,638
    Mar 07, 2020
    0.013378
    0.013538
    0.012770
    0.012770
    518.24
    276,124
    Mar 06, 2020
    0.011688
    0.013510
    0.011670
    0.013505
    569.48
    292,020
    Mar 05, 2020
    0.029494
    0.029494
    0.011646
    0.011688
    5,006.37
    252,719
    Mar 04, 2020
    0.012488
    0.033557
    0.011450
    0.029485
    3,434.68
    637,524

Über On.Live

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382.219 with 21,622,302.595 in circulation. The last known price of On.Live is $0.012949 USD and is down -4.82% over the last 24 hours. It is currently trading on 3 active market(s) with $375.97 traded over the last 24 hours. More information can be found at https://on.live/.

Statistiken (On.Live)

On.Live Price
$0.012949 USD
On.Live ROI
-85.16%
Marktrang
#1168
Marktkapitalisierung
$279,980 USD
Volumen (24 h)
$375.97 USD
Umlaufversorgung
21,622,303 ONL
Gesamtversorgung
59,725,382 ONL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.207049 USD
(Nov 15, 2018)
Allzeittief
$0.005611 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.122736 USD /
$0.005611 USD
90-Tage Hoch / Tief
$0.033557 USD /
$0.005611 USD
30-Tage Hoch / Tief
$0.019476 USD /
$0.005611 USD
7-Tage Hoch / Tief
$0.019476 USD /
$0.010736 USD
24-Stunden Hoch / Tief
$0.014800 USD /
$0.012889 USD
Hoch / Tief (Gestern)
$0.014800 USD /
$0.012889 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013090 USD /
$0.013235 USD
Änderung (Gestern)
$0.000146 USD (1.11%)
Volumen (Gestern)
$410.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.