×
×
Kryptowährungen:  7,483Märkte:  31,782Marktkapitalisierung:  $385,700,584,988Vol. 24 h:  $115,350,739,920BTC Dominanz:  61.1%
Marktkapitalisierung:  $385,700,584,988Vol. 24 h:  $115,350,739,920BTC Dominanz:  61.1%Kryptowährungen:  7,483Märkte:  31,782
Niobium Coin

Niobium Coin (NBC)

$0.006568 USD (7.75%)
0.00000052 BTC (3.21%)
0.00001669 ETH (3.90%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $406,757 USD
    31.95660478 BTC
    1,034 ETH
  • Volumen (24 Std)
    $23.51 USD
    0.00184678 BTC
    0.05973145 ETH
  • Umlaufversorgung
    61,927,668 NBC
  • Gesamtversorgung
    102,289,706 NBC
  • Historical data for Niobium Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 21, 2020
    0.005124
    0.006740
    0.005117
    0.006569
    57.96
    406,774
    Oct 20, 2020
    0.005284
    0.005400
    0.005115
    0.005124
    9.54
    317,319
    Oct 19, 2020
    0.005939
    0.006067
    0
    0.005284
    40.28
    327,220
    Oct 18, 2020
    0.005679
    0.006316
    0.005229
    0.005939
    52.08
    367,775
    Oct 17, 2020
    0.005774
    0.005803
    0.005652
    0.005679
    40.65
    351,690
    Oct 16, 2020
    0.008507
    0.008540
    0.005313
    0.005774
    195.21
    357,588
    Oct 15, 2020
    0.008229
    0.008525
    0.006824
    0.008506
    150.04
    526,782
    Oct 14, 2020
    0.007198
    0.008229
    0.007164
    0.008229
    20.79
    509,619
    Oct 13, 2020
    0.006818
    0.008364
    0.006745
    0.007198
    154.94
    445,775
    Oct 12, 2020
    0
    0.007811
    0
    0.006818
    40.59
    422,202
    Oct 11, 2020
    0.007794
    0.007886
    0
    0
    0
    0
    Oct 10, 2020
    0.006749
    0.008855
    0.006512
    0.007794
    377.41
    482,695
    Oct 09, 2020
    0.006556
    0.007945
    0.006512
    0.006754
    62.86
    418,264
    Oct 08, 2020
    0.007688
    0.007739
    0.005791
    0.006549
    70.59
    405,549
    Oct 07, 2020
    0.007641
    0.010641
    0.007614
    0.007688
    129.45
    476,090
    Oct 06, 2020
    0.005935
    0.011562
    0.005916
    0.007641
    884.81
    473,171
    Oct 05, 2020
    0.005551
    0.005935
    0.005534
    0.005935
    16.15
    367,544
    Oct 04, 2020
    0.006080
    0.006123
    0.005296
    0.005551
    19.44
    343,786
    Oct 03, 2020
    0.005499
    0.007143
    0.005471
    0.006080
    174.36
    376,535
    Oct 02, 2020
    0.004875
    0.005499
    0.004864
    0.005499
    58.14
    340,549
    Oct 01, 2020
    0.005755
    0.006310
    0.004857
    0.004875
    72.29
    301,915
    Sep 30, 2020
    0.006723
    0.006726
    0.005298
    0.005755
    1,162.15
    356,380
    Sep 29, 2020
    0.006425
    0.006730
    0.006412
    0.006724
    36.10
    416,389
    Sep 28, 2020
    0.013684
    0.013901
    0.006425
    0.006427
    251.10
    397,990
    Sep 27, 2020
    0.009239
    0.013684
    0.007685
    0.013684
    43.82
    847,389
    Sep 26, 2020
    0.007869
    0.014126
    0.007842
    0.009240
    54.81
    572,221
    Sep 25, 2020
    0.009728
    0.009741
    0.007779
    0.007870
    46.68
    487,343
    Sep 24, 2020
    0.008961
    0.009857
    0.007410
    0.009729
    261.33
    602,473
    Sep 23, 2020
    0.010376
    0.010456
    0.008879
    0.008970
    0.179401
    555,495
    Sep 22, 2020
    0.010454
    0.010532
    0.010337
    0.010376
    17.19
    642,537

Über Niobium Coin

Niobium Coin (NBC) is a cryptocurrency and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706.27784455 with 61,927,667.57410075 in circulation. The last known price of Niobium Coin is 0.00656748 USD and is up 7.68 over the last 24 hours. It is currently trading on 5 active market(s) with $23.51 traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.

Preis (Niobium Coin)

Preis (Niobium Coin)$0.006568 USD
ROI (Niobium Coin)
Keine Daten
Marktrang#1639
Marktkapitalisierung$406,757 USD
Volumen (24 h)$23.51 USD
Umlaufversorgung61,927,668 NBC
Gesamtversorgung102,289,706 NBC
Maximale VersorgungKeine Daten
AllzeithochKeine Daten
AllzeittiefKeine Daten
52-Wochen Hoch / TiefKeine Daten
90-Tage Hoch / TiefKeine Daten
30-Tage Hoch / TiefKeine Daten
7-Tage Hoch / TiefKeine Daten
24-Stunden Hoch / TiefKeine Daten
Hoch / Tief (Gestern)Keine Daten
Eröffnungs-/Schlusskurs (Gestern)Keine Daten
Änderung (Gestern)Keine Daten
Volumen (Gestern)Keine Daten
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.