×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $202,808,836,614Vol. 24 h:  $52,337,418,352BTC Dominanz:  66.7%
Marktkapitalisierung:  $202,808,836,614Vol. 24 h:  $52,337,418,352BTC Dominanz:  66.7%Kryptowährungen:  4,910Märkte:  20,824

Nework (NKC)

$0.005643 USD (0.23%)
0.00000075 BTC (0.58%)
0.00003764 ETH (-0.45%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $832,780 USD
    111.20088786 BTC
    5,555 ETH
  • Volumen (24 Std)
    $16,449.39 USD
    2.19648222 BTC
    109.72356544 ETH
  • Umlaufversorgung
    147,586,172 NKC
  • Gesamtversorgung
    1,000,000,000 NKC
  • Historical data for Nework

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.005637
    0.005792
    0.005565
    0.005712
    16,707.53
    843,065
    Dec 07, 2019
    0.005567
    0.005698
    0.005520
    0.005634
    16,337.79
    831,550
    Dec 06, 2019
    0.005651
    0.005700
    0.005473
    0.005544
    16,277.05
    818,287
    Dec 05, 2019
    0.005298
    0.005752
    0.005293
    0.005651
    16,383.91
    834,046
    Dec 04, 2019
    0.005317
    0.005461
    0.005214
    0.005295
    14,975.71
    781,406
    Dec 03, 2019
    0.005388
    0.005439
    0.005254
    0.005317
    14,353.28
    784,702
    Dec 02, 2019
    0.005508
    0.005557
    0.005336
    0.005388
    15,375.10
    795,256
    Dec 01, 2019
    0.005516
    0.005592
    0.005343
    0.005477
    14,907.87
    808,352
    Nov 30, 2019
    0.005329
    0.005789
    0.005296
    0.005567
    15,969.02
    821,649
    Nov 29, 2019
    0.005445
    0.005685
    0.005240
    0.005343
    15,015.52
    788,501
    Nov 28, 2019
    0.005344
    0.005731
    0.005236
    0.005451
    15,668.02
    804,479
    Nov 27, 2019
    0.005238
    0.005730
    0.004781
    0.005388
    7,466.46
    795,246
    Nov 26, 2019
    0.005219
    0.005535
    0.004942
    0.005278
    12,250.93
    778,982
    Nov 25, 2019
    0.005628
    0.005730
    0.004611
    0.005234
    13,680.79
    772,471
    Nov 24, 2019
    0.004909
    0.006005
    0.004760
    0.005631
    11,109.62
    831,111
    Nov 23, 2019
    0.004847
    0.004961
    0.004703
    0.004895
    14,654.50
    722,411
    Nov 22, 2019
    0.005349
    0.005396
    0.004532
    0.004813
    8,037.40
    710,277
    Nov 21, 2019
    0.005815
    0.007020
    0.005250
    0.005349
    10,105.39
    789,380
    Nov 20, 2019
    0.005887
    0.005943
    0.005798
    0.005809
    8,685.30
    857,401
    Nov 19, 2019
    0.006046
    0.006147
    0.005800
    0.005887
    17,528.98
    868,861
    Nov 18, 2019
    0.006558
    0.006652
    0.005960
    0.006046
    18,700.46
    892,364
    Nov 17, 2019
    0.006428
    0.007289
    0.006366
    0.006590
    20,047.25
    972,568
    Nov 16, 2019
    0.006339
    0.006458
    0.006246
    0.006428
    18,816.01
    948,661
    Nov 15, 2019
    0.006515
    0.006684
    0.006219
    0.006267
    19,285.22
    924,946
    Nov 14, 2019
    0.007305
    0.007527
    0.006515
    0.006515
    19,379.56
    961,525
    Nov 13, 2019
    0.007287
    0.007645
    0.006662
    0.007298
    23,007.71
    1,077,030
    Nov 12, 2019
    0.007344
    0.007685
    0.007120
    0.007300
    22,591.49
    1,077,408
    Nov 11, 2019
    0.007503
    0.007756
    0.007128
    0.007132
    21,898.18
    1,052,616
    Nov 10, 2019
    0.007560
    0.007889
    0.007350
    0.007501
    22,678.98
    1,107,035
    Nov 09, 2019
    0.007533
    0.007735
    0.007151
    0.007554
    22,962.34
    1,114,808

Über Nework

Nework (NKC) is a cryptocurrency token and operates on the Ethereum platform. Nework has a current supply of 1,000,000,000 with 147,586,171.922 in circulation. The last known price of Nework is $0.005643 USD and is up 0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $16,449.39 traded over the last 24 hours. More information can be found at http://nework.pro/.

Statistiken (Nework)

Nework Price
$0.005643 USD
Nework ROI
-91.27%
Marktrang
#914
Marktkapitalisierung
$832,780 USD
Volumen (24 h)
$16,449.39 USD
Umlaufversorgung
147,586,172 NKC
Gesamtversorgung
1,000,000,000 NKC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.135276 USD
(May 22, 2018)
Allzeittief
$0.002633 USD
(Jan 24, 2019)
52-Wochen Hoch / Tief
$0.024424 USD /
$0.002655 USD
90-Tage Hoch / Tief
$0.009204 USD /
$0.004532 USD
30-Tage Hoch / Tief
$0.007889 USD /
$0.004532 USD
7-Tage Hoch / Tief
$0.005792 USD /
$0.005214 USD
24-Stunden Hoch / Tief
$0.005792 USD /
$0.005578 USD
Hoch / Tief (Gestern)
$0.005792 USD /
$0.005565 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005637 USD /
$0.005712 USD
Änderung (Gestern)
$0.000076 USD (1.34%)
Volumen (Gestern)
$16,707.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.