Marktkapitalisierung:
NEVERDIE NEVERDIE (NDC)
0.001336 USD (9.06%)
0.00000032 BTC (4.41%)
0.00000834 ETH (1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
169,652 USD
41 BTC
1,059 ETH
Volumen (24 Std)
1,235 USD
0.30 BTC
7.71 ETH
Umlaufversorgung
127,004,200 NDC
Gesamtversorgung
400,000,000 NDC

Historische Daten für NEVERDIE

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.001216 0.001346 0.001203 0.001331 1,120 169,068
22. Feb. 2019 0.001240 0.001265 0.001189 0.001216 112 154,487
21. Feb. 2019 0.001289 0.001289 0.001160 0.001238 508 157,209
20. Feb. 2019 0.001254 0.001291 0.001230 0.001291 549 163,939
19. Feb. 2019 0.001284 0.001315 0.001254 0.001255 1,046 159,350
18. Feb. 2019 0.001314 0.001386 0.001155 0.001284 1,844 163,127
17. Feb. 2019 0.001354 0.001416 0.001101 0.001320 567 167,675
16. Feb. 2019 0.001341 0.001364 0.001326 0.001355 814 172,112
15. Feb. 2019 0.001304 0.001355 0.001297 0.001339 176 170,009
14. Feb. 2019 0.001341 0.001364 0.001281 0.001305 1,867 165,726
13. Feb. 2019 0.001355 0.001460 0.001266 0.001350 983 171,413
12. Feb. 2019 0.001454 0.001603 0.001199 0.001355 1,191 172,065
11. Feb. 2019 0.001499 0.001499 0.001328 0.001456 5 184,946
10. Feb. 2019 0.001314 0.001499 0.001288 0.001496 0 189,982
9. Feb. 2019 0.001413 0.001413 0.001302 0.001314 27 166,895
8. Feb. 2019 0.001256 0.001442 0.001251 0.001413 - 179,466
7. Feb. 2019 0.001154 0.001263 0.001149 0.001254 4 159,301
6. Feb. 2019 0.001290 0.001291 0.001154 0.001154 68 146,601
5. Feb. 2019 0.001184 0.001293 0.001177 0.001290 4 163,786
4. Feb. 2019 0.001292 0.001304 0.001179 0.001185 306 150,503
3. Feb. 2019 0.001436 0.001441 0.001187 0.001291 134 163,965
2. Feb. 2019 0.001397 0.001439 0.001292 0.001437 330 182,485
1. Feb. 2019 0.001607 0.001610 0.001292 0.001400 124 177,763
31. Jan. 2019 0.001416 0.001757 0.001416 0.001606 1,229 203,990
30. Jan. 2019 0.001159 0.001426 0.001152 0.001416 3 179,791
29. Jan. 2019 0.001279 0.001286 0.001160 0.001161 88 147,512
28. Jan. 2019 0.001473 0.001478 0.001239 0.001279 133 162,395
27. Jan. 2019 0.001514 0.001517 0.001475 0.001475 13 187,272
26. Jan. 2019 0.001629 0.001643 0.001512 0.001514 94 192,280
25. Jan. 2019 0.001528 0.001649 0.001505 0.001629 15 206,875
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About NEVERDIE

NEVERDIE (NDC) is a cryptocurrency token and operates on the the Ethereum platform. NEVERDIE has a current supply of 400,000,000 NDC with 127,004,200 NDC in circulation. The last known price of NEVERDIE is 0.001336 USD and is up 9.06% over the last 24 hours. It is currently trading on 1 active market(s) with 1,235 USD traded over the last 24 hours. More information can be found at https://neverdie.com/.
NEVERDIE Price 0.001336 USD
Market Rank #1037
Marktkapitalisierung 169,652 USD
24h Volume 1,235 USD
Umlaufversorgung 127,004,200 NDC
Gesamtversorgung 400,000,000 NDC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001216 USD / $0.001331 USD
Yesterday's High / Low $0.001346 USD / $0.001203 USD
Yesterday's Change +0.000116 USD (+9.51%)
Yesterday's Volume $1,120 USD