Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.062049 USD (3.10%)
0.00000584 BTC (1.98%)
0.00027575 ETH (3.29%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
5,109,963 USD
481 BTC
22,709 ETH
Volumen (24 Std)
805 USD
0.08 BTC
3.58 ETH
Umlaufversorgung
82,353,022 NEC
Gesamtversorgung
1,007,949,847 NEC

Historische Daten für Nectar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 0.060132 0.076352 0.060125 0.062726 813 5,165,692
19. Juli 2019 0.068628 0.068649 0.060088 0.060132 8,814 4,952,024
18. Juli 2019 0.060645 0.073614 0.059871 0.068628 2,206 5,651,706
17. Juli 2019 0.059868 0.062194 0.059823 0.060659 491 4,995,456
16. Juli 2019 0.060190 0.060243 0.059853 0.059871 12,540 4,930,559
15. Juli 2019 0.060485 0.060583 0.060129 0.060193 12,496 4,957,079
14. Juli 2019 0.077898 0.078091 0.060477 0.060497 5,785 4,982,090
13. Juli 2019 0.080284 0.080348 0.075384 0.077904 838 6,415,668
12. Juli 2019 0.077162 0.080747 0.077004 0.080253 863 6,609,057
11. Juli 2019 0.086357 0.089230 0.061650 0.077145 3,592 6,353,143
10. Juli 2019 0.080248 0.089614 0.060977 0.086361 509 7,112,122
9. Juli 2019 0.079871 0.080263 0.056821 0.080238 54,715 6,607,853
8. Juli 2019 0.061944 0.081261 0.048817 0.079871 619 6,577,637
7. Juli 2019 0.044188 0.089538 0.043951 0.061944 27,165 5,101,284
6. Juli 2019 0.081957 0.081980 0.043799 0.044189 400 3,639,089
5. Juli 2019 0.081319 0.098291 0.081163 0.081958 167 6,749,456
4. Juli 2019 0.093902 0.125792 0.055076 0.081313 33,724 6,696,398
3. Juli 2019 0.124971 0.150548 0.058639 0.093897 140,409 7,732,670
2. Juli 2019 0.125508 0.126163 0.118161 0.124968 343 10,291,516
1. Juli 2019 0.124659 0.127888 0.121327 0.125524 94 10,337,267
30. Juni 2019 0.125501 0.129102 0.124328 0.124659 94 10,266,026
29. Juni 2019 0.125899 0.126341 0.123244 0.125501 3,110 10,335,403
28. Juni 2019 0.124011 0.126367 0.123687 0.125887 112 10,367,149
27. Juni 2019 0.133085 0.135730 0.123021 0.123992 104 10,211,105
26. Juni 2019 0.142196 0.153839 0.123487 0.133085 17 10,959,980
25. Juni 2019 0.127221 0.142196 0.119048 0.142196 14 11,710,251
24. Juni 2019 0.150000 0.150000 0.127013 0.127216 100 10,476,654
23. Juni 2019 0.143547 0.168188 0.143544 0.150000 2,032 12,352,982
22. Juni 2019 0.221633 0.232901 0.136432 0.143553 304 11,822,044
21. Juni 2019 0.203134 0.221902 0.203134 0.221607 2,180 18,249,995
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Nectar

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Statistiken (Nectar)
Preis (Nectar) 0.062049 USD
ROI (Nectar) -84.59%
Marktrang #450
Marktkapitalisierung 5,109,963 USD
Volumen (24 h) 805 USD
Umlaufversorgung 82,353,022 NEC
Gesamtversorgung 1,007,949,847 NEC
Maximale Versorgung Keine Daten
Allzeithoch 0.575364 USD
(5. Okt. 2018)
Allzeittief 0.043799 USD
(6. Juli 2019)
52-Wochen Hoch / Tief 0.575364 USD /
0.043799 USD
90-Tage Hoch / Tief 0.291871 USD /
0.043799 USD
30-Tage Hoch / Tief 0.232901 USD /
0.043799 USD
7-Tage Hoch / Tief 0.077670 USD /
0.059823 USD
24-Stunden Hoch / Tief 0.076352 USD /
0.060168 USD
Hoch / Tief (Gestern) 0.076352 USD /
0.060125 USD
Eröffnungs-/Schlusskurs (Gestern) 0.060132 USD /
0.062726 USD
Änderung (Gestern) $0.002594 USD (+4.31%)
Volumen (Gestern) $813 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).