Marktkapitalisierung:
Musicoin Musicoin (MUSIC)
0.000784 USD (4.95%)
0.00000020 BTC (-2.57%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,075,446 USD
275 BTC
Volumen (24 Std)
4,458 USD
1.14 BTC
Umlaufversorgung
1,372,517,550 MUSIC

Historische Daten für Musicoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.000762 0.000773 0.000688 0.000733 2,720 1,005,310
16. Feb. 2019 0.000759 0.000766 0.000688 0.000762 9,998 1,043,029
15. Feb. 2019 0.000723 0.000765 0.000686 0.000759 5,023 1,036,624
14. Feb. 2019 0.000724 0.000764 0.000684 0.000722 9,674 984,834
13. Feb. 2019 0.000766 0.000804 0.000722 0.000726 7,941 988,627
12. Feb. 2019 0.000766 0.000799 0.000723 0.000766 11,158 1,041,658
11. Feb. 2019 0.000813 0.000845 0.000728 0.000764 19,481 1,038,375
10. Feb. 2019 0.000844 0.000851 0.000801 0.000851 5,366 1,153,892
9. Feb. 2019 0.000843 0.000885 0.000803 0.000806 4,390 1,091,763
8. Feb. 2019 0.000782 0.000887 0.000778 0.000844 3,818 1,140,793
7. Feb. 2019 0.000784 0.000819 0.000715 0.000782 14,855 1,055,174
6. Feb. 2019 0.000834 0.000834 0.000748 0.000784 6,164 1,056,393
5. Feb. 2019 0.000828 0.000868 0.000792 0.000797 6,030 1,072,120
4. Feb. 2019 0.000867 0.000900 0.000824 0.000866 10,781 1,163,373
3. Feb. 2019 0.000843 0.000910 0.000825 0.000863 5,763 1,157,929
2. Feb. 2019 0.000870 0.000909 0.000833 0.000843 5,654 1,129,639
1. Feb. 2019 0.000899 0.000935 0.000827 0.000871 23,748 1,165,221
31. Jan. 2019 0.000975 0.000982 0.000898 0.000898 5,506 1,199,563
30. Jan. 2019 0.000929 0.000977 0.000869 0.000975 11,792 1,300,662
29. Jan. 2019 0.000902 0.000936 0.000855 0.000928 908 1,235,789
28. Jan. 2019 0.000931 0.000935 0.000858 0.000901 3,809 1,197,602
27. Jan. 2019 0.000936 0.001007 0.000898 0.000930 6,489 1,234,147
26. Jan. 2019 0.000901 0.000973 0.000898 0.000936 4,953 1,240,187
25. Jan. 2019 0.000975 0.000976 0.000895 0.000901 41,334 1,191,708
24. Jan. 2019 0.001003 0.001012 0.000963 0.000973 4,062 1,284,984
23. Jan. 2019 0.000973 0.001015 0.000970 0.001003 2,719 1,322,923
22. Jan. 2019 0.001001 0.001013 0.000950 0.000973 2,476 1,281,407
21. Jan. 2019 0.000972 0.001008 0.000926 0.001000 1,853 1,315,372
20. Jan. 2019 0.000968 0.001047 0.000967 0.000971 2,143 1,274,515
19. Jan. 2019 0.000987 0.001051 0.000952 0.000969 8,280 1,270,074
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,372,517,550 MUSIC. The last known price of Musicoin is 0.000784 USD and is up 4.95% over the last 24 hours. It is currently trading on 1 active market(s) with 4,458 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Price 0.000784 USD
Market Rank #744
Marktkapitalisierung 1,075,446 USD
24h Volume 4,458 USD
Umlaufversorgung 1,372,517,550 MUSIC
Gesamtversorgung 1,372,517,550 MUSIC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.000762 USD / $0.000733 USD
Yesterday's High / Low $0.000773 USD / $0.000688 USD
Yesterday's Change -2.9e-05 USD (-3.77%)
Yesterday's Volume $2,720 USD