×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,809,052,259Vol. 24 h:  $61,567,707,640BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,809,052,259Vol. 24 h:  $61,567,707,640BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

More Coin (MORE)

$0.038914 USD (0.16%)
0.00000442 BTC (0.02%)
0.00020686 ETH (-0.77%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $77,827.28 USD
    8.83916712 BTC
    413.71465511 ETH
  • Volumen (24 Std)
    $509.24 USD
    0.05783665 BTC
    2.70702765 ETH
  • Umlaufversorgung
    2,000,000 MORE
  • Gesamtversorgung
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.037764
    0.040360
    0.036916
    0.039127
    567.93
    78,254.47
    Nov 11, 2019
    0.041661
    0.041769
    0.037711
    0.037761
    57.36
    75,522.82
    Nov 10, 2019
    0.040147
    0.041882
    0.038015
    0.041666
    654.79
    83,332.01
    Nov 09, 2019
    0.042506
    0.042981
    0.040061
    0.040147
    48.17
    80,294.61
    Nov 08, 2019
    0.044466
    0.045143
    0.040517
    0.042506
    279.05
    85,011.81
    Nov 07, 2019
    0.045666
    0.045701
    0.043130
    0.044483
    126.17
    88,965.78
    Nov 06, 2019
    0.045706
    0.046109
    0.045519
    0.045647
    37.30
    91,293.19
    Nov 05, 2019
    0.045767
    0.046006
    0.043218
    0.045706
    53.67
    91,412.34
    Nov 04, 2019
    0.042975
    0.046513
    0.042342
    0.045767
    371.26
    91,533.47
    Nov 03, 2019
    0.044320
    0.046713
    0.042794
    0.043025
    421.72
    86,050.39
    Nov 02, 2019
    0.043305
    0.053326
    0.042012
    0.044317
    56,503.30
    88,633.74
    Nov 01, 2019
    0.043034
    0.043383
    0.042724
    0.043322
    8.87
    86,643.58
    Oct 31, 2019
    0.044183
    0.045684
    0.041999
    0.043055
    55.51
    86,109.66
    Oct 30, 2019
    0.046501
    0.046501
    0.041399
    0.044191
    146.64
    88,381.66
    Oct 29, 2019
    0.041838
    0.046716
    0.041742
    0.046488
    19.81
    92,976.90
    Oct 28, 2019
    0.043163
    0.047040
    0.041709
    0.041830
    488.97
    83,659.81
    Oct 27, 2019
    0.041632
    0.044125
    0.041017
    0.043192
    10.10
    86,384.27
    Oct 26, 2019
    0.039014
    0.045857
    0.039014
    0.041635
    48.65
    83,270.61
    Oct 25, 2019
    0.035203
    0.042933
    0.035172
    0.039032
    260.21
    78,063.17
    Oct 24, 2019
    0.036478
    0.036603
    0.034751
    0.035203
    82.59
    70,405.16
    Oct 23, 2019
    0.037911
    0.038039
    0.035120
    0.036478
    6.14
    72,956.16
    Oct 22, 2019
    0.040122
    0.040159
    0.037900
    0.037910
    19.01
    75,819.17
    Oct 21, 2019
    0.040710
    0.040916
    0.038368
    0.040120
    97.01
    80,239.28
    Oct 20, 2019
    0.037484
    0.041043
    0.037192
    0.040704
    25.50
    81,408.32
    Oct 19, 2019
    0.037385
    0.039974
    0.037263
    0.037494
    96.62
    74,988.01
    Oct 18, 2019
    0.037742
    0.041404
    0.037234
    0.037391
    165.65
    74,782.04
    Oct 17, 2019
    0.040779
    0.041276
    0.037655
    0.037742
    45.98
    75,484.96
    Oct 16, 2019
    0.037805
    0.041857
    0.037149
    0.040771
    201.63
    81,541.30
    Oct 15, 2019
    0.038454
    0.042795
    0.036891
    0.037809
    195.26
    75,617.97
    Oct 14, 2019
    0.042721
    0.043079
    0.036290
    0.038426
    275.67
    76,852.09
    Oct 13, 2019
    0.036639
    0.042818
    0.036117
    0.042721
    15.99
    85,441.28

Über More Coin

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

Statistiken (More Coin)

More Coin Price
$0.038914 USD
More Coin ROI
-97.81%
Marktrang
#1538
Marktkapitalisierung
$77,827.28 USD
Volumen (24 h)
$509.24 USD
Umlaufversorgung
2,000,000 MORE
Gesamtversorgung
30,000,000 MORE
Maximale Versorgung
Keine Daten
Allzeithoch
$9.91 USD
(Jul 03, 2017)
Allzeittief
$0.034218 USD
(Oct 04, 2019)
52-Wochen Hoch / Tief
$0.181345 USD /
$0.034218 USD
90-Tage Hoch / Tief
$0.074509 USD /
$0.034218 USD
30-Tage Hoch / Tief
$0.053326 USD /
$0.034751 USD
7-Tage Hoch / Tief
$0.045742 USD /
$0.036916 USD
24-Stunden Hoch / Tief
$0.039251 USD /
$0.036916 USD
Hoch / Tief (Gestern)
$0.040360 USD /
$0.036916 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.037764 USD /
$0.039127 USD
Änderung (Gestern)
$0.001364 USD (3.61%)
Volumen (Gestern)
$567.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.