Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
#MetaHash #MetaHash (MHC)
0.009613 USD (-2.30%)
0.00000092 BTC (-3.68%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
12,177,457 USD
1,161 BTC
Volumen (24 Std)
291,117 USD
27.75 BTC
Umlaufversorgung
1,266,813,574 MHC
Gesamtversorgung
1,422,812,054 MHC
Maximale Versorgung
9,200,000,000 MHC

Historische Daten für #MetaHash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juli 2019 0.010150 0.010198 0.009720 0.009795 252,483 12,391,378
14. Juli 2019 0.011148 0.011257 0.010108 0.010136 85,855 12,804,860
13. Juli 2019 0.011912 0.011972 0.010529 0.011151 64,324 14,067,283
12. Juli 2019 0.011200 0.011934 0.010910 0.011906 65,185 14,998,316
11. Juli 2019 0.011436 0.012305 0.010726 0.011198 41,565 14,084,407
10. Juli 2019 0.012728 0.012891 0.011327 0.011437 52,060 14,364,343
9. Juli 2019 0.012545 0.013518 0.012341 0.012728 45,466 15,957,823
8. Juli 2019 0.013030 0.013291 0.012137 0.012541 66,530 15,706,269
7. Juli 2019 0.012760 0.013729 0.012413 0.013030 50,037 16,293,443
6. Juli 2019 0.011942 0.013827 0.011942 0.012759 34,447 15,932,513
5. Juli 2019 0.012731 0.012761 0.011374 0.011939 179,365 14,887,475
4. Juli 2019 0.013676 0.013699 0.012559 0.012732 115,790 15,853,308
3. Juli 2019 0.012887 0.013763 0.012807 0.013675 135,713 17,000,674
2. Juli 2019 0.014562 0.014659 0.012133 0.012886 174,906 15,984,383
1. Juli 2019 0.015162 0.015305 0.013830 0.014565 154,810 18,041,098
30. Juni 2019 0.015828 0.020191 0.014702 0.015162 228,592 18,753,031
29. Juni 2019 0.014905 0.016546 0.014127 0.015835 204,419 19,556,785
28. Juni 2019 0.014035 0.015216 0.013506 0.014897 231,887 18,371,969
27. Juni 2019 0.013944 0.015608 0.013263 0.013980 252,153 17,216,266
26. Juni 2019 0.017275 0.018664 0.013652 0.013944 422,961 17,145,994
25. Juni 2019 0.021603 0.021854 0.016743 0.017275 352,778 21,658,913
24. Juni 2019 0.022155 0.022288 0.021400 0.021603 214,649 26,483,852
23. Juni 2019 0.022705 0.022913 0.022079 0.022155 247,784 27,120,806
22. Juni 2019 0.023070 0.024000 0.022420 0.022696 527,174 27,740,153
21. Juni 2019 0.022934 0.023268 0.022491 0.023050 261,736 28,132,222
20. Juni 2019 0.023136 0.023417 0.022770 0.022926 164,766 27,938,132
19. Juni 2019 0.022680 0.023352 0.022680 0.023139 168,433 28,154,588
18. Juni 2019 0.023662 0.023676 0.022624 0.022687 187,861 27,562,023
17. Juni 2019 0.023774 0.024318 0.023386 0.023663 286,419 28,703,638
16. Juni 2019 0.023964 0.024516 0.023416 0.023712 148,834 28,718,945
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

Statistiken (#MetaHash)
Preis (#MetaHash) 0.009613 USD
ROI (#MetaHash) -65.44%
Marktrang #268
Marktkapitalisierung 12,177,457 USD
Volumen (24 h) 291,117 USD
Umlaufversorgung 1,266,813,574 MHC
Gesamtversorgung 1,422,812,054 MHC
Maximale Versorgung 9,200,000,000 MHC
Allzeithoch 0.106901 USD
(22. März 2019)
Allzeittief 0.009570 USD
(16. Juli 2019)
52-Wochen Hoch / Tief 0.106038 USD /
0.009570 USD
90-Tage Hoch / Tief 0.063826 USD /
0.009570 USD
30-Tage Hoch / Tief 0.024318 USD /
0.009570 USD
7-Tage Hoch / Tief 0.013148 USD /
0.009570 USD
24-Stunden Hoch / Tief 0.010165 USD /
0.009570 USD
Hoch / Tief (Gestern) 0.010198 USD /
0.009720 USD
Eröffnungs-/Schlusskurs (Gestern) 0.010150 USD /
0.009795 USD
Änderung (Gestern) $-0.000355 USD (-3.50%)
Volumen (Gestern) $252,483 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).