×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $248,168,056,342Vol. 24 h:  $110,991,842,381BTC Dominanz:  65.5%
Marktkapitalisierung:  $248,168,056,342Vol. 24 h:  $110,991,842,381BTC Dominanz:  65.5%Kryptowährungen:  5,500Märkte:  22,434

Maverick Chain (MVC)

$0.001945 USD (-14.51%)
0.00000022 BTC (-10.41%)
0.00000955 ETH (-11.76%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $207,995 USD
    23.52241018 BTC
    1,021 ETH
  • Volumen (24 Std)
    $1,675.78 USD
    0.18951609 BTC
    8.22909772 ETH
  • Umlaufversorgung
    106,936,231 MVC
  • Gesamtversorgung
    200,000,000 MVC
  • Historical data for Maverick Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.002395
    0.002414
    0.001969
    0.002285
    2,377.74
    244,308
    May 23, 2020
    0.002021
    0.002418
    0.002007
    0.002395
    2,783.52
    256,063
    May 22, 2020
    0.002179
    0.002398
    0.001815
    0.002021
    2,343.25
    216,073
    May 21, 2020
    0.002285
    0.002484
    0.002126
    0.002180
    2,739.79
    233,092
    May 20, 2020
    0.002528
    0.002542
    0.002269
    0.002285
    2,445.29
    244,325
    May 19, 2020
    0.002334
    0.002546
    0.002291
    0.002527
    2,834.80
    270,239
    May 18, 2020
    0.002418
    0.002640
    0.002298
    0.002336
    2,664.89
    249,789
    May 17, 2020
    0.002343
    0.002556
    0.002319
    0.002418
    2,060.95
    258,580
    May 16, 2020
    0.002331
    0.002387
    0.002313
    0.002343
    2,856.25
    250,506
    May 15, 2020
    0.002432
    0.002440
    0.002314
    0.002330
    2,684.42
    249,166
    May 14, 2020
    0.002401
    0.002519
    0.002317
    0.002433
    2,821.33
    260,207
    May 13, 2020
    0.002376
    0.002513
    0.002043
    0.002401
    2,684.80
    256,738
    May 12, 2020
    0.002323
    0.002412
    0.002231
    0.002376
    2,668.62
    254,052
    May 11, 2020
    0.002277
    0.002441
    0.002167
    0.002322
    2,453.37
    248,262
    May 10, 2020
    0.002587
    0.002588
    0.002173
    0.002276
    2,637.26
    243,340
    May 09, 2020
    0.002657
    0.002703
    0.002481
    0.002588
    3,073.83
    276,749
    May 08, 2020
    0.002676
    0.002700
    0.002443
    0.002656
    3,023.90
    284,022
    May 07, 2020
    0.002864
    0.003077
    0.002319
    0.002678
    3,033.21
    286,358
    May 06, 2020
    0.002780
    0.003098
    0.002418
    0.002864
    3,408.88
    306,284
    May 05, 2020
    0.002583
    0.003065
    0.002394
    0.002514
    3,208.57
    268,861
    May 04, 2020
    0.002579
    0.003040
    0.002342
    0.002583
    2,651.45
    276,225
    May 03, 2020
    0.002605
    0.003113
    0.002335
    0.002578
    2,780.52
    275,666
    May 02, 2020
    0.002749
    0.003052
    0.002296
    0.002603
    2,681.81
    278,375
    May 01, 2020
    0.003026
    0.003084
    0.002266
    0.002748
    2,653.30
    293,876
    Apr 30, 2020
    0.002548
    0.003272
    0.002257
    0.003026
    3,236.07
    323,637
    Apr 29, 2020
    0.002261
    0.003100
    0.002026
    0.002551
    2,705.44
    272,797
    Apr 28, 2020
    0.002181
    0.002778
    0.001775
    0.002262
    2,577.24
    241,906
    Apr 27, 2020
    0.002382
    0.002721
    0.001770
    0.002180
    2,359.04
    233,167
    Apr 26, 2020
    0.002042
    0.002735
    0.001600
    0.002377
    2,458.31
    254,218
    Apr 25, 2020
    0.002339
    0.002436
    0.001728
    0.002042
    2,119.34
    218,355

Über Maverick Chain

Maverick Chain (MVC) is a cryptocurrency token and operates on the Ethereum platform. Maverick Chain has a current supply of 200,000,000 with 106,936,231 in circulation. The last known price of Maverick Chain is $0.001945 USD and is down -14.51% over the last 24 hours. It is currently trading on 1 active market(s) with $1,675.78 traded over the last 24 hours. More information can be found at http://www.mvchain.net/.

Statistiken (Maverick Chain)

Maverick Chain Price$0.001945 USD
Maverick Chain ROI
-98.08%
Marktrang#1310
Marktkapitalisierung$207,995 USD
Volumen (24 h)$1,675.78 USD
Umlaufversorgung106,936,231 MVC
Gesamtversorgung200,000,000 MVC
Maximale VersorgungKeine Daten
Allzeithoch
$0.306828 USD
(Apr 20, 2018)
Allzeittief
$0.001238 USD
(Mar 30, 2020)
52-Wochen Hoch / Tief
$0.011570 USD /
$0.001238 USD
90-Tage Hoch / Tief
$0.003272 USD /
$0.001238 USD
30-Tage Hoch / Tief
$0.003272 USD /
$0.001600 USD
7-Tage Hoch / Tief
$0.002546 USD /
$0.001815 USD
24-Stunden Hoch / Tief
$0.002414 USD /
$0.001928 USD
Hoch / Tief (Gestern)
$0.002414 USD /
$0.001969 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002395 USD /
$0.002285 USD
Änderung (Gestern)$-0.000110 USD (-4.60%)
Volumen (Gestern)$2,377.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.