Masternodecoin
(MTNC)
0.001059
USD
(0.00%)
0.00000029 BTC (0.00%)
0.00000029 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
56,941
USD
16 BTC
16 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
53,786,933
MTNC
Gesamtversorgung
77,717,990
MTNC
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin Inaktiv
Historische Daten für Masternodecoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 4. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 3. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 2. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 1. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 31. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 30. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 29. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 28. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 27. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 26. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 25. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 24. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 23. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 22. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 21. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 20. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 19. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 18. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 17. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 16. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 15. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 14. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 13. Jan. 2019 | 0.001059 | 0.001061 | 0.001055 | 0.001059 | - | 56,941 |
| 12. Jan. 2019 | 0.000997 | 0.001071 | 0.000994 | 0.001060 | 6 | 57,031 |
| 11. Jan. 2019 | 0.001211 | 0.001211 | 0.000988 | 0.000998 | 52 | 53,654 |
| 10. Jan. 2019 | 0.000689 | 0.001212 | 0.000689 | 0.001211 | 3 | 65,136 |
| 9. Jan. 2019 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | - | 37,040 |
| 8. Jan. 2019 | 0.000690 | 0.000694 | 0.000680 | 0.000689 | - | 37,040 |
| 7. Jan. 2019 | 0.001294 | 0.001300 | 0.000683 | 0.000685 | 1 | 36,840 |
| 6. Jan. 2019 | 0.001303 | 0.001331 | 0.001262 | 0.001295 | 10 | 69,672 |
| 5. Jan. 2019 | 0.001010 | 0.001305 | 0.001010 | 0.001305 | 7 | 70,192 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Masternodecoin
Masternodecoin (MTNC) is a cryptocurrency. Masternodecoin has a current supply of 77,717,990 MTNC with 53,786,933 MTNC in circulation. The last known price of Masternodecoin is 0.001059 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.masternodecoin.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
