Masternodecoin
(MTNC)
0.001059
USD
(0.00%)
0.00000029 BTC (0.00%)
0.00000029 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
56,941
USD
16 BTC
16 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
53,786,933
MTNC
Gesamtversorgung
77,717,990
MTNC
- Website
- Ankündigung
- Quellenangabe
- Technische Dokumentation
- Coin Inaktiv
Historische Daten für Masternodecoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 4. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 3. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 2. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 1. Feb. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 31. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 30. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 29. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 28. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 27. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 26. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 25. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 24. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 23. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 22. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 21. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 20. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 19. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 18. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 17. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 16. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 15. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 14. Jan. 2019 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | - | 56,941 |
| 13. Jan. 2019 | 0.001059 | 0.001061 | 0.001055 | 0.001059 | - | 56,941 |
| 12. Jan. 2019 | 0.000997 | 0.001071 | 0.000994 | 0.001060 | 6 | 57,031 |
| 11. Jan. 2019 | 0.001211 | 0.001211 | 0.000988 | 0.000998 | 52 | 53,654 |
| 10. Jan. 2019 | 0.000689 | 0.001212 | 0.000689 | 0.001211 | 3 | 65,136 |
| 9. Jan. 2019 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | - | 37,040 |
| 8. Jan. 2019 | 0.000690 | 0.000694 | 0.000680 | 0.000689 | - | 37,040 |
| 7. Jan. 2019 | 0.001294 | 0.001300 | 0.000683 | 0.000685 | 1 | 36,840 |
| 6. Jan. 2019 | 0.001303 | 0.001331 | 0.001262 | 0.001295 | 10 | 69,672 |
| 5. Jan. 2019 | 0.001010 | 0.001305 | 0.001010 | 0.001305 | 7 | 70,192 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Masternodecoin
Masternodecoin (MTNC) is a cryptocurrency. Masternodecoin has a current supply of 77,717,990 MTNC with 53,786,933 MTNC in circulation. The last known price of Masternodecoin is 0.001059 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.masternodecoin.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
