Marktkapitalisierung:
Lykke Lykke (LKK)
0.022862 USD (2.95%)
0.00000606 BTC (-1.16%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
7,242,774 USD
1,919 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
316,809,739 LKK
Gesamtversorgung
1,285,690,000 LKK

Historische Daten für Lykke

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.022305 0.022637 0.022108 0.022637 - 7,171,721
16. Feb. 2019 0.021275 0.022305 0.021158 0.022305 - 7,066,315
15. Feb. 2019 0.023429 0.023433 0.021275 0.021275 - 6,740,229
14. Feb. 2019 0.024706 0.024939 0.021149 0.023432 - 7,423,588
13. Feb. 2019 0.021249 0.024738 0.021138 0.024706 - 7,827,057
12. Feb. 2019 0.021355 0.021361 0.021120 0.021253 - 6,733,238
11. Feb. 2019 0.020669 0.021460 0.020249 0.021456 - 6,797,569
10. Feb. 2019 0.020298 0.020401 0.020289 0.020401 - 6,463,332
9. Feb. 2019 0.020485 0.020490 0.020360 0.020361 - 6,450,532
8. Feb. 2019 0.020190 0.021376 0.020059 0.020490 - 6,491,369
7. Feb. 2019 0.020264 0.020411 0.020088 0.020190 - 6,396,386
6. Feb. 2019 0.020408 0.020482 0.019890 0.020248 - 6,414,781
5. Feb. 2019 0.020401 0.021227 0.020143 0.020404 - 6,464,214
4. Feb. 2019 0.020684 0.020743 0.020399 0.020401 - 6,463,264
3. Feb. 2019 0.021172 0.021234 0.020651 0.020681 - 6,551,852
2. Feb. 2019 0.021322 0.021330 0.021018 0.021170 - 6,706,724
1. Feb. 2019 0.022199 0.022202 0.021119 0.021322 - 6,755,120
31. Jan. 2019 0.022033 0.023506 0.021799 0.022198 - 7,032,490
30. Jan. 2019 0.020749 0.022294 0.019624 0.022032 - 6,980,009
29. Jan. 2019 0.019550 0.021467 0.019513 0.020748 - 6,573,123
28. Jan. 2019 0.020578 0.020625 0.018002 0.019549 - 6,193,165
27. Jan. 2019 0.018480 0.020986 0.018480 0.020578 - 6,519,385
26. Jan. 2019 0.018722 0.018722 0.018480 0.018480 - 5,854,611
25. Jan. 2019 0.018739 0.018870 0.018304 0.018659 - 5,911,442
24. Jan. 2019 0.019024 0.019375 0.018700 0.018716 - 5,929,470
23. Jan. 2019 0.019322 0.019332 0.019011 0.019020 - 6,025,708
22. Jan. 2019 0.018917 0.019326 0.018914 0.019322 - 6,121,426
21. Jan. 2019 0.018991 0.019197 0.018915 0.018916 - 5,992,808
20. Jan. 2019 0.019073 0.019168 0.018921 0.018990 - 6,016,352
19. Jan. 2019 0.019039 0.019137 0.019037 0.019073 - 6,042,513
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.022862 USD and is up 2.95% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Price 0.022862 USD
Market Rank #1178
Marktkapitalisierung 7,242,774 USD
24h Volume Keine Daten
Umlaufversorgung 316,809,739 LKK
Gesamtversorgung 1,285,690,000 LKK
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.022305 USD / $0.022637 USD
Yesterday's High / Low $0.022637 USD / $0.022108 USD
Yesterday's Change +0.000333 USD (+1.49%)
Yesterday's Volume Keine Daten