×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $245,762,325,203Vol. 24 h:  $132,108,585,269BTC Dominanz:  66.0%
Marktkapitalisierung:  $245,762,325,203Vol. 24 h:  $132,108,585,269BTC Dominanz:  66.0%Kryptowährungen:  5,036Märkte:  20,334

LoMoCoin (LMC)

$0.000087 USD (0.00%)
9.738e-9 BTC (-1.10%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $25,729.62 USD
    2.88310790 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    296,064,696 LMC
  • Gesamtversorgung
    381,064,696 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    25,726.21
    Jan 16, 2020
    0.000794
    0.000797
    0.000087
    0.000087
    0
    25,720.60
    Jan 15, 2020
    0.000712
    0.000801
    0.000712
    0.000794
    0.150283
    234,958
    Jan 14, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,478
    Jan 13, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,445
    Jan 12, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,349
    Jan 11, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,277
    Jan 10, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,246
    Jan 09, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,157
    Jan 08, 2020
    0.000712
    0.000712
    0.000712
    0.000712
    0
    210,099
    Jan 07, 2020
    0.000699
    0.000718
    0.000699
    0.000712
    0
    210,053
    Jan 06, 2020
    0.000498
    0.000700
    0.000498
    0.000699
    0.209800
    206,329
    Jan 05, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,821
    Jan 04, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,787
    Jan 03, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,737
    Jan 02, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,693
    Jan 01, 2020
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,654
    Dec 31, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,606
    Dec 30, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,556
    Dec 29, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,521
    Dec 28, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,492
    Dec 27, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,430
    Dec 26, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,385
    Dec 25, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,350
    Dec 24, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,290
    Dec 23, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,253
    Dec 22, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,224
    Dec 21, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,160
    Dec 20, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,114
    Dec 19, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,089
    Dec 18, 2019
    0.000498
    0.000498
    0.000498
    0.000498
    0
    146,022

Über LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 381,064,695.632 with 296,064,695.632 in circulation. The last known price of LoMoCoin is $0.000087 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

Statistiken (LoMoCoin)

LoMoCoin Price
$0.000087 USD
LoMoCoin ROI
-98.79%
Marktrang
#1733
Marktkapitalisierung
$25,729.62 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
296,064,696 LMC
Gesamtversorgung
381,064,696 LMC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.383274 USD
(Jan 06, 2018)
Allzeittief
$0.000082 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$0.007294 USD /
$0.000082 USD
90-Tage Hoch / Tief
$0.000917 USD /
$0.000087 USD
30-Tage Hoch / Tief
$0.000801 USD /
$0.000087 USD
7-Tage Hoch / Tief
$0.000801 USD /
$0.000087 USD
24-Stunden Hoch / Tief
$0.000087 USD /
$0.000087 USD
Hoch / Tief (Gestern)
$0.000087 USD /
$0.000087 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000087 USD /
$0.000087 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.