×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $197,203,627,611Vol. 24 h:  $112,211,375,205BTC Dominanz:  66.3%
Marktkapitalisierung:  $197,203,627,611Vol. 24 h:  $112,211,375,205BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

Litex (LXT)

$0.003329 USD (-5.10%)
0.00000046 BTC (0.66%)
0.00002224 ETH (2.97%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,328,789 USD
    460.23766820 BTC
    22,237 ETH
  • Volumen (24 Std)
    $1,038,528 USD
    143.58668407 BTC
    6,938 ETH
  • Umlaufversorgung
    999,999,987 LXT
  • Gesamtversorgung
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.003441
    0.003601
    0.002973
    0.003442
    1,044,651
    3,441,946
    Nov 21, 2019
    0.004325
    0.004325
    0.003334
    0.003441
    688,941
    3,441,385
    Nov 20, 2019
    0.004397
    0.004572
    0.004182
    0.004325
    480,035
    4,324,510
    Nov 19, 2019
    0.004597
    0.004890
    0.004227
    0.004397
    813,422
    4,396,782
    Nov 18, 2019
    0.005168
    0.005325
    0.004577
    0.004591
    758,402
    4,591,401
    Nov 17, 2019
    0.005003
    0.005472
    0.004937
    0.005176
    714,083
    5,175,692
    Nov 16, 2019
    0.005559
    0.005592
    0.004866
    0.005003
    930,349
    5,002,782
    Nov 15, 2019
    0.006042
    0.006071
    0.005308
    0.005556
    1,230,327
    5,556,412
    Nov 14, 2019
    0.005538
    0.006068
    0.005358
    0.006053
    1,017,926
    6,053,077
    Nov 13, 2019
    0.006172
    0.006508
    0.005431
    0.005536
    1,740,210
    5,535,776
    Nov 12, 2019
    0.006885
    0.006972
    0.006036
    0.006172
    2,073,182
    6,171,568
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511

Über Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.003326 USD and is down -5.18% over the last 24 hours. It is currently trading on 6 active market(s) with $1,038,317.679 traded over the last 24 hours. More information can be found at http://litex.io/.

Statistiken (Litex)

Litex Price
$0.003329 USD
Litex ROI
-73.47%
Marktrang
#512
Marktkapitalisierung
$3,328,789 USD
Volumen (24 h)
$1,038,528 USD
Umlaufversorgung
999,999,987 LXT
Gesamtversorgung
2,000,000,000 LXT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.047277 USD
(Sep 07, 2019)
Allzeittief
$0.001294 USD
(Jan 29, 2019)
52-Wochen Hoch / Tief
$0.051376 USD /
$0.001296 USD
90-Tage Hoch / Tief
$0.047277 USD /
$0.002453 USD
30-Tage Hoch / Tief
$0.008718 USD /
$0.002973 USD
7-Tage Hoch / Tief
$0.005565 USD /
$0.002973 USD
24-Stunden Hoch / Tief
$0.003601 USD /
$0.002973 USD
Hoch / Tief (Gestern)
$0.003601 USD /
$0.002973 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003441 USD /
$0.003442 USD
Änderung (Gestern)
$5.61e-7 USD (0.02%)
Volumen (Gestern)
$1,044,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.