Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
LINA LINA (LINA)
0.102761 USD (-8.02%)
0.00001094 BTC (5.57%)
0.00051967 ETH (6.87%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
24,893,314 USD
2,649 BTC
125,888 ETH
Volumen (24 Std)
997,872 USD
106.20 BTC
5,046 ETH
Umlaufversorgung
242,245,282 LINA
Gesamtversorgung
900,000,000 LINA

Historische Daten für LINA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juli 2019 0.103769 0.114036 0.095082 0.101680 1,206,571 24,631,512
15. Juli 2019 0.088174 0.116929 0.087656 0.103811 1,130,400 25,147,770
14. Juli 2019 0.093614 0.094024 0.088017 0.088049 828,439 21,047,746
13. Juli 2019 0.095631 0.095950 0.092027 0.093633 721,247 22,382,637
12. Juli 2019 0.094539 0.096350 0.092114 0.095622 711,782 22,857,966
11. Juli 2019 0.097316 0.097551 0.093288 0.094547 613,696 22,600,898
10. Juli 2019 0.099064 0.103022 0.091308 0.096552 682,733 23,080,392
9. Juli 2019 0.109304 0.110790 0.099044 0.099072 780,401 23,682,739
8. Juli 2019 0.093919 0.110497 0.093919 0.109275 1,029,208 26,121,779
7. Juli 2019 0.107461 0.108529 0.093913 0.093928 623,455 22,453,024
6. Juli 2019 0.102083 0.116795 0.102060 0.107456 1,366,139 25,686,914
5. Juli 2019 0.109204 0.146184 0.102093 0.102106 1,000,787 24,408,036
4. Juli 2019 0.116132 0.119270 0.102628 0.109202 956,141 26,104,341
3. Juli 2019 0.126417 0.132059 0.106011 0.116131 702,409 27,760,742
2. Juli 2019 0.130209 0.148794 0.093988 0.126367 2,374,116 29,954,754
1. Juli 2019 0.121609 0.147005 0.114394 0.130191 842,425 30,861,289
30. Juni 2019 0.123530 0.126730 0.115106 0.121609 1,199,168 28,826,938
29. Juni 2019 0.127593 0.128524 0.109321 0.123540 1,235,953 29,253,680
28. Juni 2019 0.118637 0.128477 0.091403 0.127515 1,350,217 30,821,218
27. Juni 2019 0.150514 0.152402 0.113725 0.118733 1,290,502 28,698,593
26. Juni 2019 0.116100 0.161235 0.115487 0.150514 1,891,158 36,305,017
25. Juni 2019 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
24. Juni 2019 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
23. Juni 2019 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
22. Juni 2019 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
21. Juni 2019 0.125944 0.130182 0.121504 0.126705 481,272 30,498,648
20. Juni 2019 0.136361 0.136406 0.090315 0.125974 536,850 30,322,613
19. Juni 2019 0.117673 0.147382 0.107172 0.136339 985,984 32,681,255
18. Juni 2019 0.126690 0.126690 0.116944 0.117770 1,018,071 28,230,269
17. Juni 2019 0.110027 0.127727 0.108324 0.126693 841,615 30,305,803
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Statistiken (LINA)
Preis (LINA) 0.102761 USD
ROI (LINA) +251.72%
Marktrang #156
Marktkapitalisierung 24,893,314 USD
Volumen (24 h) 997,872 USD
Umlaufversorgung 242,245,282 LINA
Gesamtversorgung 900,000,000 LINA
Maximale Versorgung Keine Daten
Allzeithoch 0.311234 USD
(27. Mai 2019)
Allzeittief 0.005527 USD
(23. Feb. 2019)
52-Wochen Hoch / Tief 0.311189 USD /
0.005527 USD
90-Tage Hoch / Tief 0.311189 USD /
0.023263 USD
30-Tage Hoch / Tief 0.161235 USD /
0.087656 USD
7-Tage Hoch / Tief 0.116929 USD /
0.087656 USD
24-Stunden Hoch / Tief 0.112886 USD /
0.095082 USD
Hoch / Tief (Gestern) 0.114036 USD /
0.095082 USD
Eröffnungs-/Schlusskurs (Gestern) 0.103769 USD /
0.101680 USD
Änderung (Gestern) $-0.002089 USD (-2.01%)
Volumen (Gestern) $1,206,571 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).