×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $263,832,930,175Vol. 24 h:  $114,054,818,550BTC Dominanz:  65.9%
Marktkapitalisierung:  $263,832,930,175Vol. 24 h:  $114,054,818,550BTC Dominanz:  65.9%Kryptowährungen:  5,530Märkte:  22,682

Lamden (TAU)

$0.014215 USD (10.88%)
0.00000150 BTC (10.56%)
0.00006450 ETH (6.48%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,021,566 USD
    213.73474483 BTC
    9,173 ETH
  • Volumen (24 Std)
    $9,949.37 USD
    1.05191986 BTC
    45.14700888 ETH
  • Umlaufversorgung
    142,215,728 TAU
  • Gesamtversorgung
    288,090,567 TAU
  • Historical data for Lamden

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.012549
    0.014245
    0.012082
    0.014179
    9,777.55
    2,016,468
    May 27, 2020
    0.012081
    0.013433
    0.011977
    0.012323
    9,159.42
    1,752,503
    May 26, 2020
    0.012684
    0.013540
    0.011723
    0.012081
    10,881.27
    1,718,165
    May 25, 2020
    0.012697
    0.013671
    0.011769
    0.012682
    11,459.12
    1,803,522
    May 24, 2020
    0.012665
    0.013562
    0.011656
    0.012704
    10,096.14
    1,806,755
    May 23, 2020
    0.012936
    0.013367
    0.011404
    0.012665
    8,754.31
    1,801,218
    May 22, 2020
    0.012532
    0.013581
    0.010811
    0.012931
    9,106.47
    1,839,025
    May 21, 2020
    0.012824
    0.014151
    0.011917
    0.012530
    8,843.68
    1,781,929
    May 20, 2020
    0.011770
    0.014239
    0.011293
    0.012824
    9,669.72
    1,823,756
    May 19, 2020
    0.012545
    0.012852
    0.011036
    0.011766
    9,974.77
    1,673,284
    May 18, 2020
    0.014437
    0.015883
    0.011158
    0.012542
    9,173.33
    1,783,729
    May 17, 2020
    0.014225
    0.015157
    0.013834
    0.014437
    11,737.29
    2,053,222
    May 16, 2020
    0.013285
    0.014274
    0.013218
    0.014229
    11,843.63
    2,023,622
    May 15, 2020
    0.014198
    0.014727
    0.013182
    0.013281
    12,186.90
    1,888,746
    May 14, 2020
    0.013234
    0.015014
    0.012783
    0.014204
    12,036.00
    2,020,088
    May 13, 2020
    0.009675
    0.013852
    0.009609
    0.013240
    14,065.94
    1,882,907
    May 12, 2020
    0.010451
    0.010541
    0.009580
    0.009675
    7,450.44
    1,376,004
    May 11, 2020
    0.010516
    0.012569
    0.009423
    0.010445
    10,379.05
    1,485,509
    May 10, 2020
    0.011347
    0.011348
    0.009442
    0.010516
    14,402.47
    1,495,520
    May 09, 2020
    0.014467
    0.014876
    0.011096
    0.011340
    10,931.81
    1,612,773
    May 08, 2020
    0.014530
    0.014956
    0.012598
    0.014474
    16,376.77
    2,058,391
    May 07, 2020
    0.011197
    0.014625
    0.010544
    0.014572
    11,639.34
    2,072,414
    May 06, 2020
    0.010921
    0.011897
    0.010776
    0.011197
    9,433.10
    1,592,421
    May 05, 2020
    0.011325
    0.011888
    0.010703
    0.010908
    7,952.01
    1,551,325
    May 04, 2020
    0.011780
    0.011833
    0.010248
    0.011325
    11,477.21
    1,610,524
    May 03, 2020
    0.011743
    0.011960
    0.010698
    0.011783
    9,573.25
    1,675,727
    May 02, 2020
    0.011566
    0.012165
    0.010933
    0.011744
    9,256.31
    1,670,251
    May 01, 2020
    0.013595
    0.014999
    0.010803
    0.011557
    10,604.20
    1,643,593
    Apr 30, 2020
    0.011829
    0.014607
    0.011342
    0.013595
    11,403.25
    1,933,426
    Apr 29, 2020
    0.010189
    0.011826
    0.010182
    0.011826
    10,433.47
    1,681,913

Über Lamden

Lamden (TAU) is a cryptocurrency token and operates on the Ethereum platform. Lamden has a current supply of 288,090,567.494 with 142,215,728.19 in circulation. The last known price of Lamden is $0.014215 USD and is up 10.88% over the last 24 hours. It is currently trading on 3 active market(s) with $9,949.37 traded over the last 24 hours. More information can be found at https://lamden.io/.

Statistiken (Lamden)

Lamden Price$0.014215 USD
Lamden ROI
-97.49%
Marktrang#737
Marktkapitalisierung$2,021,566 USD
Volumen (24 h)$9,949.37 USD
Umlaufversorgung142,215,728 TAU
Gesamtversorgung288,090,567 TAU
Maximale VersorgungKeine Daten
Allzeithoch
$1.73 USD
(Jan 09, 2018)
Allzeittief
$0.004410 USD
(Nov 27, 2019)
52-Wochen Hoch / Tief
$0.043143 USD /
$0.004410 USD
90-Tage Hoch / Tief
$0.021012 USD /
$0.004834 USD
30-Tage Hoch / Tief
$0.015883 USD /
$0.009423 USD
7-Tage Hoch / Tief
$0.014302 USD /
$0.011052 USD
24-Stunden Hoch / Tief
$0.014302 USD /
$0.012368 USD
Hoch / Tief (Gestern)
$0.014245 USD /
$0.012082 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012549 USD /
$0.014179 USD
Änderung (Gestern)$0.001630 USD (12.99%)
Volumen (Gestern)$9,777.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.