×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,238Marktkapitalisierung:  $241,768,517,916Vol. 24 h:  $88,625,132,598BTC Dominanz:  65.7%
Marktkapitalisierung:  $241,768,517,916Vol. 24 h:  $88,625,132,598BTC Dominanz:  65.7%Kryptowährungen:  5,051Märkte:  20,238

KNOW (KNOW)

$0.001977 USD (10.10%)
0.00000023 BTC (9.01%)
0.00001163 ETH (8.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $934,872 USD
    106.90358093 BTC
    5,498 ETH
  • Umlaufversorgung
    ? KNOW
  • Gesamtversorgung
    1,000,000,000 KNOW
  • Historical data for KNOW

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.001746
    0.002043
    0.001737
    0.001940
    958,646
    0
    Jan 20, 2020
    0.001927
    0.002092
    0.001742
    0.001767
    1,031,686
    0
    Jan 19, 2020
    0.001976
    0.002212
    0.001833
    0.001926
    1,060,789
    0
    Jan 18, 2020
    0.001896
    0.002155
    0.001693
    0.001976
    985,891
    0
    Jan 17, 2020
    0.001923
    0.002176
    0.001746
    0.001904
    996,625
    0
    Jan 16, 2020
    0.001937
    0.002162
    0.001702
    0.001923
    942,777
    0
    Jan 15, 2020
    0.001898
    0.002199
    0.001645
    0.001936
    992,490
    0
    Jan 14, 2020
    0.001709
    0.002208
    0.001644
    0.001899
    1,030,528
    0
    Jan 13, 2020
    0.001625
    0.001804
    0.001532
    0.001611
    880,633
    0
    Jan 12, 2020
    0.001476
    0.001620
    0.001456
    0.001620
    750,435
    0
    Jan 11, 2020
    0.001567
    0.001612
    0.001376
    0.001475
    716,957
    0
    Jan 10, 2020
    0.001535
    0.001598
    0.001294
    0.001554
    690,325
    0
    Jan 09, 2020
    0.001687
    0.001974
    0.001516
    0.001548
    728,167
    0
    Jan 08, 2020
    0.001773
    0.002152
    0.001517
    0.001689
    943,875
    0
    Jan 07, 2020
    0.001996
    0.002229
    0.001673
    0.001773
    1,067,046
    0
    Jan 06, 2020
    0.001996
    0.002252
    0.001342
    0.001974
    982,237
    0
    Jan 05, 2020
    0.001885
    0.002364
    0.001598
    0.001996
    1,015,218
    0
    Jan 04, 2020
    0.001475
    0.002001
    0.001411
    0.001885
    864,166
    0
    Jan 03, 2020
    0.001350
    0.001538
    0.001266
    0.001475
    774,311
    0
    Jan 02, 2020
    0.001566
    0.001566
    0.001340
    0.001348
    800,732
    0
    Jan 01, 2020
    0.001480
    0.001649
    0.001470
    0.001565
    887,163
    0
    Dec 31, 2019
    0.001357
    0.001631
    0.001317
    0.001480
    858,002
    0
    Dec 30, 2019
    0.001353
    0.001611
    0.001327
    0.001357
    773,926
    0
    Dec 29, 2019
    0.001389
    0.001511
    0.001268
    0.001353
    763,587
    0
    Dec 28, 2019
    0.001295
    0.001438
    0.001261
    0.001392
    732,504
    0
    Dec 27, 2019
    0.001310
    0.001367
    0.001183
    0.001294
    708,755
    0
    Dec 26, 2019
    0.001338
    0.001462
    0.001282
    0.001323
    759,757
    0
    Dec 25, 2019
    0.001315
    0.001368
    0.001202
    0.001324
    753,262
    0
    Dec 24, 2019
    0.001191
    0.001423
    0.001168
    0.001321
    795,007
    0
    Dec 23, 2019
    0.001309
    0.001414
    0.001148
    0.001204
    794,411
    0
    Dec 22, 2019
    0.001378
    0.001512
    0.001277
    0.001296
    848,593
    0

Über KNOW

KNOW (KNOW) is a cryptocurrency token and operates on the Ethereum platform. KNOW has a current supply of 1,000,000,000 with ? in circulation. The last known price of KNOW is $0.001977 USD and is up 10.10% over the last 24 hours. It is currently trading on 3 active market(s) with $934,872.24 traded over the last 24 hours. More information can be found at https://kryptono.exchange.

Statistiken (KNOW)

KNOW Price
$0.001977 USD
KNOW ROI
-94.05%
Marktrang
#2048
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$934,872 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000,000 KNOW
Maximale Versorgung
Keine Daten
Allzeithoch
$0.035931 USD
(Jan 02, 2019)
Allzeittief
$0.000980 USD
(Sep 22, 2019)
52-Wochen Hoch / Tief
$0.023614 USD /
$0.000980 USD
90-Tage Hoch / Tief
$0.002421 USD /
$0.001148 USD
30-Tage Hoch / Tief
$0.002364 USD /
$0.001168 USD
7-Tage Hoch / Tief
$0.002212 USD /
$0.001645 USD
24-Stunden Hoch / Tief
$0.002043 USD /
$0.001737 USD
Hoch / Tief (Gestern)
$0.002043 USD /
$0.001737 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001746 USD /
$0.001940 USD
Änderung (Gestern)
$0.000194 USD (11.10%)
Volumen (Gestern)
$958,646 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.