×
×
Kryptowährungen:  5,708Märkte:  22,800Marktkapitalisierung:  $274,825,941,973Vol. 24 h:  $78,909,620,332BTC Dominanz:  63.0%
Marktkapitalisierung:  $274,825,941,973Vol. 24 h:  $78,909,620,332BTC Dominanz:  63.0%Kryptowährungen:  5,708Märkte:  22,800

Jewel (JWL)

$0.297626 USD (3.93%)
0.00003166 BTC (2.72%)
0.00121694 ETH (2.20%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $16,283,196 USD
    1,732 BTC
    66,579 ETH
  • Volumen (24 Std)
    $373.10 USD
    0.03968210 BTC
    1.52552090 ETH
  • Umlaufversorgung
    54,710,245 JWL
  • Gesamtversorgung
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.291523
    0.307071
    0.279928
    0.297237
    335.56
    16,261,922
    Jul 07, 2020
    0.287079
    0.300184
    0.277941
    0.291572
    358.26
    15,951,972
    Jul 06, 2020
    0.338426
    0.338426
    0.275828
    0.288379
    377.05
    15,777,305
    Jul 05, 2020
    0.320183
    0.338607
    0.279403
    0.338426
    393.15
    18,515,354
    Jul 04, 2020
    0.308714
    0.352048
    0.270849
    0.320052
    507.91
    17,510,107
    Jul 03, 2020
    0.355154
    0.356254
    0.294415
    0.308703
    406.44
    16,889,207
    Jul 02, 2020
    0.285826
    0.565901
    0.276007
    0.355198
    480.27
    19,432,997
    Jul 01, 2020
    0.280050
    0.297240
    0.269621
    0.285713
    298.91
    15,631,410
    Jun 30, 2020
    0.268253
    0.288022
    0.262157
    0.278738
    281.92
    15,249,818
    Jun 29, 2020
    0.293591
    0.299653
    0.268880
    0.268880
    250.54
    14,710,514
    Jun 28, 2020
    0.276919
    0.298879
    0.263810
    0.293584
    294.51
    16,062,073
    Jun 27, 2020
    0.296817
    0.306726
    0.266732
    0.276919
    318.60
    15,150,320
    Jun 26, 2020
    0.301552
    0.310275
    0.277472
    0.296971
    395.54
    16,247,338
    Jun 25, 2020
    0.304839
    0.311240
    0.280024
    0.301734
    313.79
    16,507,925
    Jun 24, 2020
    0.320073
    0.320091
    0.280559
    0.304689
    315.86
    16,669,594
    Jun 23, 2020
    0.306968
    0.321958
    0.296931
    0.319964
    407.06
    17,505,309
    Jun 22, 2020
    0.297119
    0.315517
    0.296290
    0.307231
    268.97
    16,808,663
    Jun 21, 2020
    0.296608
    0.306231
    0.289803
    0.299690
    305.28
    16,396,094
    Jun 20, 2020
    0.306068
    0.312522
    0.295674
    0.295699
    259.50
    16,177,782
    Jun 19, 2020
    0.308653
    0.315312
    0.297949
    0.306219
    330.25
    16,753,291
    Jun 18, 2020
    0.306147
    0.311423
    0.289756
    0.306359
    282.77
    16,760,978
    Jun 17, 2020
    0.309044
    0.319456
    0.303287
    0.306156
    306.81
    16,749,851
    Jun 16, 2020
    0.320941
    0.330935
    0.300182
    0.309019
    335.74
    16,906,493
    Jun 15, 2020
    0.317633
    0.327714
    0.304435
    0.320920
    267.48
    17,557,617
    Jun 14, 2020
    0.323373
    0.330954
    0.310849
    0.317633
    356.86
    17,377,798
    Jun 13, 2020
    0.334598
    0.339699
    0.313573
    0.323575
    264.09
    17,702,877
    Jun 12, 2020
    0.310312
    0.337152
    0.304797
    0.336781
    329.04
    18,425,354
    Jun 11, 2020
    0.341533
    0.356949
    0.310432
    0.310432
    301.79
    16,983,792
    Jun 10, 2020
    0.334582
    0.344188
    0.314892
    0.341544
    355.24
    18,685,961
    Jun 09, 2020
    0.313008
    0.340485
    0.304263
    0.337233
    304.94
    18,450,091

Über Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Statistiken (Jewel)

Jewel Price$0.297626 USD
Jewel ROI
48.86%
Marktrang#296
Marktkapitalisierung$16,283,196 USD
Volumen (24 h)$373.10 USD
Umlaufversorgung54,710,245 JWL
Gesamtversorgung300,000,000 JWL
Maximale VersorgungKeine Daten
Allzeithoch
$3.30 USD
(Jun 06, 2019)
Allzeittief
$0.033246 USD
(Sep 06, 2019)
52-Wochen Hoch / Tief
$1.31 USD /
$0.033246 USD
90-Tage Hoch / Tief
$0.565901 USD /
$0.241448 USD
30-Tage Hoch / Tief
$0.565901 USD /
$0.262157 USD
7-Tage Hoch / Tief
$0.565901 USD /
$0.270849 USD
24-Stunden Hoch / Tief
$0.307071 USD /
$0.279928 USD
Hoch / Tief (Gestern)
$0.307071 USD /
$0.279928 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.291523 USD /
$0.297237 USD
Änderung (Gestern)$0.005714 USD (1.96%)
Volumen (Gestern)$335.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.