×
×
Kryptowährungen:  5,540Märkte:  22,523Marktkapitalisierung:  $276,727,814,236Vol. 24 h:  $90,044,917,647BTC Dominanz:  65.1%
Marktkapitalisierung:  $276,727,814,236Vol. 24 h:  $90,044,917,647BTC Dominanz:  65.1%Kryptowährungen:  5,540Märkte:  22,523

I/O Coin (IOC)

$0.077703 USD (5.61%)
0.00000794 BTC (3.62%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,414,045 USD
    144.45946367 BTC
  • Volumen (24 Std)
    $13,384.27 USD
    1.36734273 BTC
  • Umlaufversorgung
    18,198,046 IOC
  • Maximale Versorgung
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.074277
    0.077621
    0.070757
    0.075024
    15,934.79
    1,365,163
    Jun 02, 2020
    0.087436
    0.087657
    0.070490
    0.074266
    17,253.28
    1,351,221
    Jun 01, 2020
    0.075966
    0.087828
    0.075769
    0.087427
    11,056.88
    1,590,522
    May 31, 2020
    0.084176
    0.086924
    0.074722
    0.075966
    27,152.73
    1,381,858
    May 30, 2020
    0.081060
    0.086133
    0.080561
    0.084176
    13,869.73
    1,531,045
    May 29, 2020
    0.079923
    0.085359
    0.074308
    0.081060
    33,846.19
    1,474,205
    May 28, 2020
    0.081466
    0.082703
    0.075891
    0.079922
    12,378.82
    1,453,366
    May 27, 2020
    0.077708
    0.088698
    0.073300
    0.081471
    60,071.57
    1,481,369
    May 26, 2020
    0.071244
    0.087918
    0.068445
    0.077708
    32,221.00
    1,412,786
    May 25, 2020
    0.069742
    0.076101
    0.061931
    0.071254
    20,879.53
    1,295,306
    May 24, 2020
    0.068060
    0.074279
    0.064685
    0.069932
    23,285.55
    1,271,134
    May 23, 2020
    0.069440
    0.091293
    0.065078
    0.068060
    18,241.39
    1,236,988
    May 22, 2020
    3.91
    3.98
    0.059600
    0.069434
    44,196.78
    1,261,825
    May 21, 2020
    0.074511
    4.75
    0.056992
    3.89
    46,977.29
    70,696,362
    May 20, 2020
    0.095673
    0.155760
    0.063073
    0.068734
    4,119.63
    1,248,821
    May 19, 2020
    0.077137
    0.952384
    0.057626
    0.095670
    16,215.09
    1,738,051
    May 18, 2020
    0.069142
    0.109776
    0.023398
    0.075497
    3,818.60
    1,371,406
    May 17, 2020
    0.055509
    0.107360
    0.015265
    0.070009
    1,842.97
    1,271,578
    May 16, 2020
    0.050253
    0.110642
    0.047630
    0.055509
    1,185.53
    1,008,108
    May 15, 2020
    0.083058
    0.111944
    0.043901
    0.051424
    875.74
    933,823
    May 14, 2020
    0.061520
    0.099764
    0.028576
    0.081371
    1,602.28
    1,477,483
    May 13, 2020
    0.045538
    0.101605
    0.030932
    0.062215
    1,355.40
    1,129,532
    May 12, 2020
    0.063463
    0.081108
    0.041495
    0.045538
    644.17
    826,682
    May 11, 2020
    0.062076
    0.108919
    0.056769
    0.063502
    9,652.91
    1,152,662
    May 10, 2020
    0.065683
    0.085795
    0.055321
    0.062434
    3,650.26
    1,133,145
    May 09, 2020
    0.078114
    0.099279
    0.060820
    0.065683
    2,272.90
    1,192,002
    May 08, 2020
    0.089077
    0.119883
    0.051701
    0.077103
    4,091.81
    1,399,090
    May 07, 2020
    0.054503
    0.113350
    0.040796
    0.086628
    1,618.00
    1,571,760
    May 06, 2020
    0.092024
    0.100935
    0.036015
    0.054869
    1,076.96
    995,417
    May 05, 2020
    0.067956
    0.092260
    0.059378
    0.092260
    2,418.77
    1,673,594
    May 04, 2020
    0.081334
    0.084389
    0.057339
    0.068031
    7,097.13
    1,233,949

Über I/O Coin

iOC was fair-launched on July 24th, 2014. iOC is a privacy-based cryptocurrency and blockchain ecosystem project. iOC was launched without any Initial Coin Offer (ICO) or Premine. The iOC Blockchain enables Private and Public identities, Stealth Addresses, AES 256 Encrypted 1MB arbitrary data (upload, transfer via private users) capabilities, along with AES 256 Encrypted Instant Messaging. The iOC blockchain has an increased capacity of up 4MB blocks with up to 16-second confirmation times, along with the team's proprietary POS Cipher, and shuffle staking features. It aims to ensure that even low-weighted users will always see a reward for the work. More information can be found at http://iocoin.io/.

Statistiken (I/O Coin)

I/O Coin Price$0.077703 USD
I/O Coin ROI
44.35%
Marktrang#853
Marktkapitalisierung$1,414,045 USD
Volumen (24 h)$13,384.27 USD
Umlaufversorgung18,198,046 IOC
Gesamtversorgung18,198,046 IOC
Maximale Versorgung22,000,000 IOC
Allzeithoch
$7.69 USD
(Jan 21, 2017)
Allzeittief
$0.000954 USD
(Jan 14, 2015)
52-Wochen Hoch / Tief
$4.75 USD /
$0.015265 USD
90-Tage Hoch / Tief
$4.75 USD /
$0.015265 USD
30-Tage Hoch / Tief
$4.75 USD /
$0.015265 USD
7-Tage Hoch / Tief
$0.087828 USD /
$0.070490 USD
24-Stunden Hoch / Tief
$0.078638 USD /
$0.070757 USD
Hoch / Tief (Gestern)
$0.077621 USD /
$0.070757 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.074277 USD /
$0.075024 USD
Änderung (Gestern)$0.000747 USD (1.01%)
Volumen (Gestern)$15,934.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.