×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,359,112,900Vol. 24 h:  $50,217,447,872BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,359,112,900Vol. 24 h:  $50,217,447,872BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Insureum (ISR)

$0.004828 USD (2.37%)
0.00000064 BTC (3.19%)
0.00003242 ETH (2.84%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,033,448 USD
    137.61264602 BTC
    6,940 ETH
  • Volumen (24 Std)
    $113,938 USD
    15.17178932 BTC
    765.17008209 ETH
  • Umlaufversorgung
    214,048,583 ISR
  • Gesamtversorgung
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.004803
    0.004883
    0.004653
    0.004820
    113,838
    1,031,744
    Dec 06, 2019
    0.006261
    0.006485
    0.004695
    0.004817
    161,334
    1,031,066
    Dec 05, 2019
    0.008448
    0.008448
    0.005435
    0.006248
    263,990
    1,337,286
    Dec 04, 2019
    0.008785
    0.008800
    0.008115
    0.008436
    360,211
    1,805,637
    Dec 03, 2019
    0.007157
    0.011267
    0.005769
    0.008744
    131,140
    1,871,706
    Dec 02, 2019
    0.008156
    0.009162
    0.005599
    0.007157
    164,300
    1,531,854
    Dec 01, 2019
    0.007212
    0.010786
    0.006125
    0.008202
    193,469
    1,755,688
    Nov 30, 2019
    0.006145
    0.007877
    0.005222
    0.007198
    106,073
    1,540,687
    Nov 29, 2019
    0.005858
    0.011618
    0.004995
    0.006150
    185,256
    1,316,451
    Nov 28, 2019
    0.005303
    0.006333
    0.005164
    0.005856
    128,197
    1,253,562
    Nov 27, 2019
    0.005146
    0.005756
    0.004896
    0.005295
    277,543
    1,133,438
    Nov 26, 2019
    0.005077
    0.005248
    0.004753
    0.005151
    171,875
    1,102,633
    Nov 25, 2019
    0.004609
    0.006130
    0.004328
    0.005076
    264,396
    1,086,547
    Nov 24, 2019
    0.005462
    0.007494
    0.004609
    0.004609
    200,520
    986,594
    Nov 23, 2019
    0.003383
    0.007651
    0.002096
    0.005454
    152,842
    1,167,384
    Nov 22, 2019
    0.002969
    0.005312
    0.002925
    0.003603
    107,630
    771,252
    Nov 21, 2019
    0.004623
    0.006069
    0.002387
    0.002969
    164,607
    635,596
    Nov 20, 2019
    0.004978
    0.005002
    0.004588
    0.004623
    82,778.09
    989,580
    Nov 19, 2019
    0.006345
    0.007131
    0.004904
    0.004978
    126,881
    1,065,441
    Nov 18, 2019
    0.006884
    0.007318
    0.006180
    0.006349
    252,884
    1,359,096
    Nov 17, 2019
    0.006011
    0.007002
    0.005950
    0.006810
    86,714.43
    1,457,748
    Nov 16, 2019
    0.005080
    0.006024
    0.005069
    0.006011
    76,620.35
    1,286,582
    Nov 15, 2019
    0.007506
    0.007519
    0.005018
    0.005080
    188,608
    1,087,261
    Nov 14, 2019
    0.008217
    0.008623
    0.007263
    0.007506
    143,903
    1,606,679
    Nov 13, 2019
    0.007580
    0.010670
    0.006728
    0.008226
    149,505
    1,760,677
    Nov 12, 2019
    0.008617
    0.010735
    0.007193
    0.007582
    129,864
    1,622,977
    Nov 11, 2019
    0.005324
    0.010719
    0.002135
    0.008604
    208,746
    1,841,647
    Nov 10, 2019
    0.006859
    0.006952
    0.000958
    0.005325
    70,498.65
    1,139,776
    Nov 09, 2019
    0.005725
    0.009450
    0.005716
    0.006859
    49,786.81
    1,468,072
    Nov 08, 2019
    0.006678
    0.008399
    0.005719
    0.005722
    44,626.34
    1,224,880

Über Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.004828 USD and is up 2.37% over the last 24 hours. It is currently trading on 7 active market(s) with $113,937.598 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Statistiken (Insureum)

Insureum Price
$0.004828 USD
Insureum ROI
-91.29%
Marktrang
#853
Marktkapitalisierung
$1,033,448 USD
Volumen (24 h)
$113,938 USD
Umlaufversorgung
214,048,583 ISR
Gesamtversorgung
290,000,000 ISR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.062471 USD
(Oct 21, 2018)
Allzeittief
$0.000846 USD
(May 13, 2019)
52-Wochen Hoch / Tief
$0.055327 USD /
$0.000846 USD
90-Tage Hoch / Tief
$0.055327 USD /
$0.000958 USD
30-Tage Hoch / Tief
$0.011618 USD /
$0.000958 USD
7-Tage Hoch / Tief
$0.011267 USD /
$0.004653 USD
24-Stunden Hoch / Tief
$0.004883 USD /
$0.004667 USD
Hoch / Tief (Gestern)
$0.004883 USD /
$0.004653 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004803 USD /
$0.004820 USD
Änderung (Gestern)
$0.000017 USD (0.36%)
Volumen (Gestern)
$113,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.