×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $197,536,954,203Vol. 24 h:  $57,945,101,751BTC Dominanz:  66.8%
Marktkapitalisierung:  $197,536,954,203Vol. 24 h:  $57,945,101,751BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,667

InsurChain (INSUR)

$0.000130 USD (-6.34%)
0.00000002 BTC (-3.86%)
0.00000089 ETH (-4.53%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $82,828.28 USD
    11.34981591 BTC
    567.11002902 ETH
  • Umlaufversorgung
    ? INSUR
  • Gesamtversorgung
    20,000,000,000 INSUR
  • Historical data for InsurChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.000143
    0.000143
    0.000136
    0.000140
    84,923.94
    0
    Dec 08, 2019
    0.000141
    0.000145
    0.000140
    0.000143
    65,262.61
    0
    Dec 07, 2019
    0.000149
    0.000152
    0.000141
    0.000141
    74,094.28
    0
    Dec 06, 2019
    0.000142
    0.000159
    0.000140
    0.000149
    80,288.84
    0
    Dec 05, 2019
    0.000142
    0.000163
    0.000135
    0.000143
    71,896.00
    0
    Dec 04, 2019
    0.000130
    0.000169
    0.000130
    0.000140
    76,534.57
    0
    Dec 03, 2019
    0.000133
    0.000137
    0.000127
    0.000130
    46,591.61
    0
    Dec 02, 2019
    0.000132
    0.000135
    0.000132
    0.000133
    35,640.55
    0
    Dec 01, 2019
    0.000137
    0.000139
    0.000129
    0.000132
    35,655.08
    0
    Nov 30, 2019
    0.000138
    0.000140
    0.000132
    0.000139
    34,020.41
    0
    Nov 29, 2019
    0.000147
    0.000147
    0.000136
    0.000138
    29,775.26
    0
    Nov 28, 2019
    0.000136
    0.000147
    0.000135
    0.000147
    28,761.71
    0
    Nov 27, 2019
    0.000135
    0.000145
    0.000129
    0.000135
    27,555.78
    0
    Nov 26, 2019
    0.000134
    0.000138
    0.000132
    0.000135
    26,393.99
    0
    Nov 25, 2019
    0.000130
    0.000138
    0.000128
    0.000134
    32,502.29
    0
    Nov 24, 2019
    0.000133
    0.000138
    0.000128
    0.000130
    115,121
    0
    Nov 23, 2019
    0.000132
    0.000137
    0.000128
    0.000133
    65,141.97
    0
    Nov 22, 2019
    0.000137
    0.000138
    0.000127
    0.000132
    74,689.99
    0
    Nov 21, 2019
    0.000142
    0.000145
    0.000135
    0.000137
    69,906.38
    0
    Nov 20, 2019
    0.000143
    0.000145
    0.000137
    0.000143
    69,767.16
    0
    Nov 19, 2019
    0.000148
    0.000150
    0.000133
    0.000143
    108,452
    0
    Nov 18, 2019
    0.000153
    0.000155
    0.000147
    0.000148
    68,692.26
    0
    Nov 17, 2019
    0.000155
    0.000157
    0.000142
    0.000153
    80,359.15
    0
    Nov 16, 2019
    0.000148
    0.000157
    0.000148
    0.000155
    73,689.29
    0
    Nov 15, 2019
    0.000153
    0.000156
    0.000146
    0.000148
    36,343.42
    0
    Nov 14, 2019
    0.000161
    0.000161
    0.000145
    0.000153
    41,718.64
    0
    Nov 13, 2019
    0.000160
    0.000163
    0.000158
    0.000161
    36,929.44
    0
    Nov 12, 2019
    0.000159
    0.000165
    0.000156
    0.000160
    36,939.66
    0
    Nov 11, 2019
    0.000162
    0.000164
    0.000158
    0.000159
    35,172.71
    0
    Nov 10, 2019
    0.000162
    0.000165
    0.000156
    0.000162
    37,534.82
    0

Über InsurChain

InsurChain (INSUR) is a cryptocurrency token and operates on the Ethereum platform. InsurChain has a current supply of 20,000,000,000 with ? in circulation. The last known price of InsurChain is $0.000130 USD and is down -6.34% over the last 24 hours. It is currently trading on 2 active market(s) with $82,828.28 traded over the last 24 hours. More information can be found at http://www.insurchain.org/.

Statistiken (InsurChain)

InsurChain Price
$0.000130 USD
InsurChain ROI
-94.08%
Marktrang
#2118
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$82,828.28 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
20,000,000,000 INSUR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002761 USD
(Jun 20, 2018)
Allzeittief
$0.000127 USD
(Dec 10, 2019)
52-Wochen Hoch / Tief
$0.000362 USD /
$0.000127 USD
90-Tage Hoch / Tief
$0.000346 USD /
$0.000127 USD
30-Tage Hoch / Tief
$0.000169 USD /
$0.000127 USD
7-Tage Hoch / Tief
$0.000169 USD /
$0.000127 USD
24-Stunden Hoch / Tief
$0.000141 USD /
$0.000127 USD
Hoch / Tief (Gestern)
$0.000143 USD /
$0.000136 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000143 USD /
$0.000140 USD
Änderung (Gestern)
$-0.000003 USD (-2.40%)
Volumen (Gestern)
$84,923.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.