Marktkapitalisierung:
imbrex imbrex (REX)
0.020773 USD (-28.90%)
0.00000531 BTC (-32.32%)
0.00014104 ETH (-33.84%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
179,907 USD
46 BTC
1,222 ETH
Volumen (24 Std)
49 USD
0.01 BTC
0.34 ETH
Umlaufversorgung
8,660,756 REX
Gesamtversorgung
24,015,497 REX

Historische Daten für imbrex

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.028764 0.029368 0.018345 0.019589 45 169,658
17. Feb. 2019 0.028462 0.028852 0.028328 0.028757 0 249,053
16. Feb. 2019 0.039787 0.042287 0.018446 0.028460 45 246,488
15. Feb. 2019 0.025882 0.042693 0.025856 0.039754 86 344,301
14. Feb. 2019 0.032902 0.035538 0.025879 0.025879 0 224,128
13. Feb. 2019 0.032549 0.033493 0.028836 0.032947 1,389 285,350
12. Feb. 2019 0.036479 0.036479 0.032402 0.032559 8 281,988
11. Feb. 2019 0.069230 0.069230 0.026970 0.036445 422 315,637
10. Feb. 2019 0.035426 0.069302 0.035205 0.069230 - 599,582
9. Feb. 2019 0.043146 0.043184 0.035078 0.035396 592 306,554
8. Feb. 2019 0.019734 0.095441 0.014134 0.043131 799 373,551
7. Feb. 2019 0.019734 0.019734 0.019734 0.019734 - 170,910
6. Feb. 2019 0.020084 0.020084 0.019571 0.019734 - 170,910
5. Feb. 2019 0.021786 0.021920 0.019923 0.020022 56 173,404
4. Feb. 2019 0.021109 0.021932 0.017976 0.021846 39 189,203
3. Feb. 2019 0.028284 0.028909 0.020915 0.021015 48 182,007
2. Feb. 2019 0.020772 0.028341 0.019948 0.028293 30 245,036
1. Feb. 2019 0.022487 0.022674 0.018229 0.020802 12 180,158
31. Jan. 2019 0.026748 0.026944 0.019130 0.022466 35 194,577
30. Jan. 2019 0.023201 0.026870 0.023201 0.026755 5 231,722
29. Jan. 2019 0.023201 0.023201 0.023201 0.023201 - 200,936
28. Jan. 2019 0.023201 0.023201 0.023201 0.023201 - 200,936
27. Jan. 2019 0.023298 0.023340 0.023147 0.023201 - 200,936
26. Jan. 2019 0.033216 0.033717 0.023270 0.023295 3 201,755
25. Jan. 2019 0.033291 0.033322 0.032986 0.033218 63 287,693
24. Jan. 2019 0.033023 0.033360 0.032865 0.033190 56 287,449
23. Jan. 2019 0.037108 0.038271 0.032827 0.033028 7 286,047
22. Jan. 2019 0.041760 0.043249 0.032490 0.037051 345 320,891
21. Jan. 2019 0.024841 0.050730 0.024841 0.041751 2,558 361,599
20. Jan. 2019 0.025842 0.026001 0.024831 0.024841 - 215,142
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About imbrex

imbrex (REX) is a cryptocurrency token and operates on the the Ethereum platform. imbrex has a current supply of 24,015,497 REX with 8,660,756 REX in circulation. The last known price of imbrex is 0.020773 USD and is down 28.90% over the last 24 hours. It is currently trading on 6 active market(s) with 49 USD traded over the last 24 hours. More information can be found at https://imbrex.io/.
imbrex Price 0.020773 USD
Market Rank #1394
Marktkapitalisierung 179,907 USD
24h Volume 49 USD
Umlaufversorgung 8,660,756 REX
Gesamtversorgung 24,015,497 REX
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.028764 USD / $0.019589 USD
Yesterday's High / Low $0.029368 USD / $0.018345 USD
Yesterday's Change -0.0092 USD (-31.90%)
Yesterday's Volume $45 USD