×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,581Marktkapitalisierung:  $194,103,957,970Vol. 24 h:  $58,602,777,647BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,103,957,970Vol. 24 h:  $58,602,777,647BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,581

IDEX Membership (IDXM)

$60.61 USD (-11.92%)
0.00851202 BTC (-11.86%)
0.42517957 ETH (-11.78%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $121,219 USD
    17.02404897 BTC
    850.35914100 ETH
  • Volumen (24 Std)
    $574.49 USD
    0.08068218 BTC
    4.03011237 ETH
  • Umlaufversorgung
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    61.66
    76.06
    61.59
    67.55
    812.46
    135,097
    Dec 13, 2019
    67.72
    67.84
    61.35
    61.66
    621.79
    123,318
    Dec 12, 2019
    68.25
    72.52
    63.86
    67.74
    182.67
    135,481
    Dec 11, 2019
    58.81
    68.26
    58.65
    68.23
    993.09
    136,464
    Dec 10, 2019
    61.56
    61.73
    58.68
    58.81
    177.79
    117,619
    Dec 09, 2019
    60.56
    66.41
    59.73
    61.59
    1,029.94
    123,185
    Dec 08, 2019
    59.52
    60.97
    59.34
    60.59
    60.40
    121,188
    Dec 07, 2019
    62.73
    62.98
    59.38
    59.58
    28.05
    119,154
    Dec 06, 2019
    61.21
    64.37
    53.83
    62.69
    738.68
    125,375
    Dec 05, 2019
    57.66
    61.35
    57.16
    61.19
    124.75
    122,389
    Dec 04, 2019
    63.98
    63.98
    57.37
    57.65
    1,151.09
    115,310
    Dec 03, 2019
    65.27
    65.66
    63.92
    63.98
    0
    127,960
    Dec 02, 2019
    60.50
    65.46
    58.78
    65.26
    480.87
    130,528
    Dec 01, 2019
    61.02
    61.02
    58.83
    60.52
    61.17
    121,042
    Nov 30, 2019
    61.65
    67.22
    60.48
    61.04
    760.28
    122,089
    Nov 29, 2019
    60.88
    61.65
    60.79
    61.65
    0
    123,306
    Nov 28, 2019
    65.80
    67.30
    60.62
    60.88
    188.53
    121,767
    Nov 27, 2019
    71.48
    72.13
    61.72
    65.82
    16.37
    131,647
    Nov 26, 2019
    58.31
    71.57
    57.81
    71.57
    177.95
    143,136
    Nov 25, 2019
    56.52
    66.07
    53.49
    58.30
    735.46
    116,602
    Nov 24, 2019
    61.21
    61.42
    56.56
    56.56
    272.35
    113,113
    Nov 23, 2019
    71.51
    71.68
    59.57
    61.21
    511.69
    122,425
    Nov 22, 2019
    73.92
    77.35
    67.72
    71.51
    28.34
    143,014
    Nov 21, 2019
    70.08
    73.96
    63.55
    73.92
    328.82
    147,843
    Nov 20, 2019
    71.56
    81.77
    69.92
    70.08
    462.22
    140,153
    Nov 19, 2019
    73.35
    74.14
    71.15
    71.56
    0
    143,125
    Nov 18, 2019
    89.79
    90.65
    73.02
    73.35
    305.70
    146,695
    Nov 17, 2019
    76.06
    90.99
    75.63
    89.80
    43.89
    179,592
    Nov 16, 2019
    74.05
    76.14
    73.83
    76.06
    58.22
    152,116
    Nov 15, 2019
    91.65
    91.77
    73.78
    74.04
    191.60
    148,078

Über IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $60.61 USD and is down -11.92% over the last 24 hours. It is currently trading on 1 active market(s) with $574.49 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

Statistiken (IDEX Membership)

IDEX Membership Price
$60.61 USD
IDEX Membership ROI
-99.31%
Marktrang
#1373
Marktkapitalisierung
$121,219 USD
Volumen (24 h)
$574.49 USD
Umlaufversorgung
2,000 IDXM
Gesamtversorgung
2,000 IDXM
Maximale Versorgung
Keine Daten
Allzeithoch
$9,988.08 USD
(Jan 20, 2018)
Allzeittief
$53.49 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$510.02 USD /
$53.49 USD
90-Tage Hoch / Tief
$180.96 USD /
$53.49 USD
30-Tage Hoch / Tief
$90.99 USD /
$53.49 USD
7-Tage Hoch / Tief
$76.06 USD /
$58.65 USD
24-Stunden Hoch / Tief
$72.82 USD /
$60.61 USD
Hoch / Tief (Gestern)
$76.06 USD /
$61.59 USD
Eröffnungs-/Schlusskurs (Gestern)
$61.66 USD /
$67.55 USD
Änderung (Gestern)
$5.89 USD (9.55%)
Volumen (Gestern)
$812.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.