×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,477,522,063Vol. 24 h:  $58,310,209,687BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,477,522,063Vol. 24 h:  $58,310,209,687BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

Howdoo (UDOO)

$0.007627 USD (-1.41%)
0.00000107 BTC (0.58%)
0.00005330 ETH (-0.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $746,124 USD
    104.58247263 BTC
    5,214 ETH
  • Volumen (24 Std)
    $47,876.35 USD
    6.71072075 BTC
    334.54611727 ETH
  • Umlaufversorgung
    97,821,309 UDOO
  • Gesamtversorgung
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.007841
    0.007857
    0.007594
    0.007747
    69,176.61
    757,792
    Dec 12, 2019
    0.007665
    0.007866
    0.007393
    0.007853
    63,647.16
    768,177
    Dec 11, 2019
    0.008043
    0.008193
    0.007609
    0.007683
    81,538.49
    751,535
    Dec 10, 2019
    0.008031
    0.008246
    0.007822
    0.008042
    81,906.54
    786,685
    Dec 09, 2019
    0.008316
    0.008521
    0.007800
    0.008035
    84,353.07
    785,992
    Dec 08, 2019
    0.008215
    0.008513
    0.007781
    0.008316
    60,058.77
    813,470
    Dec 07, 2019
    0.007900
    0.008282
    0.007752
    0.008215
    70,526.62
    803,648
    Dec 06, 2019
    0.008279
    0.008387
    0.007858
    0.007891
    92,744.24
    771,950
    Dec 05, 2019
    0.007420
    0.008346
    0.007122
    0.008248
    85,650.52
    806,807
    Dec 04, 2019
    0.007627
    0.007882
    0.007323
    0.007420
    84,933.27
    725,843
    Dec 03, 2019
    0.007769
    0.008267
    0.006981
    0.007620
    86,740.41
    745,381
    Dec 02, 2019
    0.008848
    0.008991
    0.007769
    0.007769
    93,221.05
    759,961
    Dec 01, 2019
    0.009150
    0.009150
    0.008733
    0.008854
    56,101.87
    866,075
    Nov 30, 2019
    0.009435
    0.009586
    0.008959
    0.009167
    79,511.78
    896,686
    Nov 29, 2019
    0.009099
    0.009611
    0.009093
    0.009434
    107,881
    922,890
    Nov 28, 2019
    0.008325
    0.009436
    0.008287
    0.009093
    111,534
    889,503
    Nov 27, 2019
    0.007921
    0.008466
    0.007360
    0.008352
    90,468.47
    816,958
    Nov 26, 2019
    0.007290
    0.011146
    0.006836
    0.007847
    222,038
    767,585
    Nov 25, 2019
    0.007017
    0.007792
    0.006275
    0.007290
    70,406.98
    713,081
    Nov 24, 2019
    0.007493
    0.007736
    0.007017
    0.007017
    42,181.93
    686,427
    Nov 23, 2019
    0.007404
    0.008148
    0.007183
    0.007522
    74,629.55
    735,860
    Nov 22, 2019
    0.008521
    0.008522
    0.007233
    0.007404
    65,736.60
    724,317
    Nov 21, 2019
    0.008471
    0.008678
    0.007975
    0.008521
    86,005.19
    833,572
    Nov 20, 2019
    0.008772
    0.008838
    0.008427
    0.008469
    78,855.18
    828,477
    Nov 19, 2019
    0.009100
    0.009111
    0.008593
    0.008772
    88,227.63
    858,040
    Nov 18, 2019
    0.009436
    0.009632
    0.007936
    0.009100
    105,300
    890,165
    Nov 17, 2019
    0.009109
    0.009624
    0.008400
    0.009435
    74,454.70
    922,956
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518
    Nov 14, 2019
    0.008751
    0.009821
    0.007985
    0.008972
    51,735.32
    877,608

Über Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.007627 USD and is down -1.41% over the last 24 hours. It is currently trading on 3 active market(s) with $47,876.35 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Statistiken (Howdoo)

Howdoo Price
$0.007627 USD
Howdoo ROI
-68.76%
Marktrang
#931
Marktkapitalisierung
$746,124 USD
Volumen (24 h)
$47,876.35 USD
Umlaufversorgung
97,821,309 UDOO
Gesamtversorgung
888,888,888 UDOO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.127512 USD
(Sep 29, 2019)
Allzeittief
$0.003602 USD
(Mar 08, 2019)
52-Wochen Hoch / Tief
$0.127245 USD /
$0.003605 USD
90-Tage Hoch / Tief
$0.127245 USD /
$0.006275 USD
30-Tage Hoch / Tief
$0.011146 USD /
$0.006275 USD
7-Tage Hoch / Tief
$0.008521 USD /
$0.007393 USD
24-Stunden Hoch / Tief
$0.007806 USD /
$0.007585 USD
Hoch / Tief (Gestern)
$0.007857 USD /
$0.007594 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007841 USD /
$0.007747 USD
Änderung (Gestern)
$-0.000094 USD (-1.20%)
Volumen (Gestern)
$69,176.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.