×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,892Marktkapitalisierung:  $240,802,205,551Vol. 24 h:  $62,773,345,273BTC Dominanz:  65.9%
Marktkapitalisierung:  $240,802,205,551Vol. 24 h:  $62,773,345,273BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,892

HelloGold (HGT)

$0.000528 USD (-18.27%)
0.00000006 BTC (-18.46%)
0.00000281 ETH (-18.94%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $138,942 USD
    15.79308650 BTC
    739.93252610 ETH
  • Volumen (24 Std)
    $233.22 USD
    0.02650990 BTC
    1.24203314 ETH
  • Umlaufversorgung
    263,034,654 HGT
  • Gesamtversorgung
    1,000,000,000 HGT
  • Historical data for HelloGold

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.000681
    0.000695
    0.000536
    0.000540
    251.13
    142,077
    Nov 12, 2019
    0.000683
    0.000692
    0.000664
    0.000681
    10.27
    179,140
    Nov 11, 2019
    0.000685
    0.000709
    0.000665
    0.000683
    47.90
    179,674
    Nov 10, 2019
    0.000746
    0.000754
    0.000679
    0.000685
    141.77
    180,262
    Nov 09, 2019
    0.000736
    0.000767
    0.000736
    0.000746
    136.26
    196,124
    Nov 08, 2019
    0.000716
    0.000778
    0.000692
    0.000736
    360.33
    193,721
    Nov 07, 2019
    0.000745
    0.000747
    0.000711
    0.000716
    12.69
    188,358
    Nov 06, 2019
    0.000773
    0.000785
    0.000736
    0.000745
    315.40
    195,996
    Nov 05, 2019
    0.000767
    0.000782
    0.000732
    0.000774
    482.15
    203,469
    Nov 04, 2019
    0.000736
    0.000774
    0.000723
    0.000767
    324.71
    201,702
    Nov 03, 2019
    0.000588
    0.001208
    0.000548
    0.000737
    43,945.17
    193,796
    Nov 02, 2019
    0.000620
    0.000654
    0.000587
    0.000588
    32.54
    154,706
    Nov 01, 2019
    0.000621
    0.000621
    0.000613
    0.000620
    0.093457
    163,071
    Oct 31, 2019
    0.000626
    0.000654
    0.000614
    0.000621
    0
    163,434
    Oct 30, 2019
    0.000664
    0.000664
    0.000617
    0.000627
    8.35
    164,811
    Oct 29, 2019
    0.000654
    0.000672
    0.000602
    0.000664
    2.15
    174,740
    Oct 28, 2019
    0.000686
    0.000701
    0.000653
    0.000654
    155.67
    171,941
    Oct 27, 2019
    0.000666
    0.000696
    0.000626
    0.000686
    159.77
    180,527
    Oct 26, 2019
    0.000582
    0.000703
    0.000582
    0.000666
    282.14
    175,110
    Oct 25, 2019
    0.000510
    0.000587
    0.000510
    0.000582
    3.95
    153,089
    Oct 24, 2019
    0.000523
    0.000525
    0.000499
    0.000510
    5.72
    134,233
    Oct 23, 2019
    0.000509
    0.000560
    0.000508
    0.000523
    109.02
    137,616
    Oct 22, 2019
    0.000659
    0.000660
    0.000503
    0.000509
    815.84
    133,986
    Oct 21, 2019
    0.000527
    0.000665
    0.000524
    0.000659
    1.46
    173,405
    Oct 20, 2019
    0.000644
    0.000645
    0.000517
    0.000526
    9.47
    138,424
    Oct 19, 2019
    0.000653
    0.000654
    0.000635
    0.000644
    31.00
    169,510
    Oct 18, 2019
    0.000568
    0.000654
    0.000557
    0.000653
    833.08
    171,699
    Oct 17, 2019
    0.000531
    0.000660
    0.000528
    0.000568
    702.92
    149,509
    Oct 16, 2019
    0.000554
    0.000555
    0.000526
    0.000531
    503.41
    139,604
    Oct 15, 2019
    0.000570
    0.000572
    0.000536
    0.000554
    32.09
    145,830
    Oct 14, 2019
    0.000574
    0.000588
    0.000452
    0.000570
    833.39
    149,889

Über HelloGold

HelloGold (HGT) is a cryptocurrency token and operates on the Ethereum platform. HelloGold has a current supply of 1,000,000,000 with 263,034,654.051 in circulation. The last known price of HelloGold is $0.000528 USD and is down -18.27% over the last 24 hours. It is currently trading on 3 active market(s) with $233.22 traded over the last 24 hours. More information can be found at https://www.hgfoundation.io/.

Statistiken (HelloGold)

HelloGold Price
$0.000528 USD
HelloGold ROI
-97.82%
Marktrang
#1403
Marktkapitalisierung
$138,942 USD
Volumen (24 h)
$233.22 USD
Umlaufversorgung
263,034,654 HGT
Gesamtversorgung
1,000,000,000 HGT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.681497 USD
(Jan 19, 2018)
Allzeittief
$0.000274 USD
(May 03, 2019)
52-Wochen Hoch / Tief
$0.009080 USD /
$0.000274 USD
90-Tage Hoch / Tief
$0.001278 USD /
$0.000445 USD
30-Tage Hoch / Tief
$0.001208 USD /
$0.000499 USD
7-Tage Hoch / Tief
$0.000778 USD /
$0.000528 USD
24-Stunden Hoch / Tief
$0.000695 USD /
$0.000528 USD
Hoch / Tief (Gestern)
$0.000695 USD /
$0.000536 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000681 USD /
$0.000540 USD
Änderung (Gestern)
$-0.000141 USD (-20.70%)
Volumen (Gestern)
$251.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.