×
×
Kryptowährungen:  5,534Märkte:  22,713Marktkapitalisierung:  $269,955,081,666Vol. 24 h:  $100,260,412,119BTC Dominanz:  65.1%
Marktkapitalisierung:  $269,955,081,666Vol. 24 h:  $100,260,412,119BTC Dominanz:  65.1%Kryptowährungen:  5,534Märkte:  22,713

HarmonyCoin (HMC)

$0.000088 USD (0.00%)
9.190e-9 BTC (-0.11%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $49.31 USD
    0.00515795 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    561,235 HMC
  • Gesamtversorgung
    33,565,561,235 HMC
  • Maximale Versorgung
    67,130,000,000 HMC
  • Historical data for HarmonyCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 31, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    49.31
    May 30, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    49.31
    May 29, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    49.31
    May 28, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    49.31
    May 27, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    49.31
    May 26, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    49.31
    May 25, 2020
    0.000088
    0.000088
    0.000087
    0.000088
    0
    49.31
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    1.55
    49.32
    May 23, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    51.69
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    0
    51.69
    May 21, 2020
    0.000195
    0.000195
    0.000089
    0.000091
    13.61
    50.97
    May 20, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    109.67
    May 19, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    109.67
    May 18, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    109.67
    May 17, 2020
    0.000187
    0.000197
    0.000187
    0.000195
    0
    109.67
    May 16, 2020
    0.000093
    0.000191
    0.000093
    0.000187
    2.45
    105.20
    May 15, 2020
    0.000195
    0.000195
    0.000093
    0.000093
    3.73
    52.31
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000195
    1.29
    109.25
    May 13, 2020
    0.000088
    0.000186
    0.000088
    0.000185
    3.90
    104.08
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    0
    49.52
    May 11, 2020
    0.000096
    0.000172
    0.000083
    0.000086
    55.26
    48.26
    May 10, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    54.06
    May 09, 2020
    0.000098
    0.000099
    0.000096
    0.000096
    0
    54.06
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    1.24
    55.21
    May 07, 2020
    0.000092
    0.000187
    0.000092
    0.000099
    21.28
    55.68
    May 06, 2020
    0.000179
    0.000185
    0.000092
    0.000092
    69.88
    51.85
    May 05, 2020
    0.000089
    0.000267
    0.000089
    0.000180
    2,895.93
    100.79
    May 04, 2020
    0.000069
    0.000268
    0.000069
    0.000089
    10,227.44
    50.01
    May 03, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    38.80
    May 02, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    38.80
    May 01, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    38.80

Über HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235.032 with 561,235.032 in circulation. The last known price of HarmonyCoin is $0.000088 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.hmc21.co/.

Statistiken (HarmonyCoin)

HarmonyCoin Price$0.000088 USD
HarmonyCoin ROI
-99.82%
Marktrang#2054
Marktkapitalisierung$49.31 USD
Volumen (24 h)Keine Daten
Umlaufversorgung561,235 HMC
Gesamtversorgung33,565,561,235 HMC
Maximale Versorgung67,130,000,000 HMC
Allzeithoch
$0.071462 USD
(Aug 01, 2017)
Allzeittief
$0.000032 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.000583 USD /
$0.000051 USD
90-Tage Hoch / Tief
$0.000268 USD /
$0.000051 USD
30-Tage Hoch / Tief
$0.000268 USD /
$0.000069 USD
7-Tage Hoch / Tief
$0.000088 USD /
$0.000088 USD
24-Stunden Hoch / Tief
$0.000088 USD /
$0.000088 USD
Hoch / Tief (Gestern)
$0.000088 USD /
$0.000088 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000088 USD /
$0.000088 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.