×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,767,200,188Vol. 24 h:  $57,890,673,062BTC Dominanz:  66.9%
Marktkapitalisierung:  $203,767,200,188Vol. 24 h:  $57,890,673,062BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Matchpool (GUP)

$0.002453 USD (-5.85%)
0.00000033 BTC (-7.10%)
0.00001643 ETH (-5.91%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $183,993 USD
    24.37657088 BTC
    1,232 ETH
  • Volumen (24 Std)
    $225.99 USD
    0.02994075 BTC
    1.51331424 ETH
  • Umlaufversorgung
    75,000,000 GUP
  • Gesamtversorgung
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.002607
    0.002824
    0.002009
    0.002345
    231.71
    175,907
    Dec 05, 2019
    0.002198
    0.002619
    0.002037
    0.002607
    447.92
    195,537
    Dec 04, 2019
    0.001899
    0.002370
    0.001862
    0.002202
    341.83
    165,147
    Dec 03, 2019
    0.001870
    0.001944
    0.001852
    0.001899
    236.24
    142,432
    Dec 02, 2019
    0.002094
    0.002285
    0.001719
    0.001870
    287.58
    140,237
    Dec 01, 2019
    0.001860
    0.002311
    0.001783
    0.002094
    378.13
    157,060
    Nov 30, 2019
    0.001829
    0.001998
    0.001701
    0.001859
    198.49
    139,418
    Nov 29, 2019
    0.001754
    0.001921
    0.001703
    0.001829
    244.13
    137,198
    Nov 28, 2019
    0.001843
    0.002212
    0.001725
    0.001754
    520.41
    131,561
    Nov 27, 2019
    0.001635
    0.001917
    0.001535
    0.001896
    328.45
    142,216
    Nov 26, 2019
    0.001617
    0.001732
    0.001613
    0.001653
    189.86
    123,964
    Nov 25, 2019
    0.001751
    0.001757
    0.001532
    0.001617
    219.34
    121,286
    Nov 24, 2019
    0.001882
    0.001915
    0.001646
    0.001686
    183.92
    126,465
    Nov 23, 2019
    0.001602
    0.001883
    0.001575
    0.001882
    415.58
    141,118
    Nov 22, 2019
    0.001833
    0.001974
    0.001523
    0.001602
    338.67
    120,120
    Nov 21, 2019
    0.001925
    0.001928
    0.001695
    0.001833
    302.85
    137,508
    Nov 20, 2019
    0.001641
    0.002002
    0.001633
    0.001927
    337.53
    144,539
    Nov 19, 2019
    0.001853
    0.001876
    0.001618
    0.001641
    316.78
    123,084
    Nov 18, 2019
    0.001698
    0.001984
    0.001627
    0.001853
    830.52
    138,977
    Nov 17, 2019
    0.001598
    0.001771
    0.001596
    0.001697
    478.90
    127,280
    Nov 16, 2019
    0.001842
    0.001913
    0.001476
    0.001598
    543.34
    119,845
    Nov 15, 2019
    0.001830
    0.001919
    0.001729
    0.001841
    333.32
    138,099
    Nov 14, 2019
    0.001967
    0.001987
    0.001674
    0.001828
    104.98
    137,075
    Nov 13, 2019
    0.002030
    0.002173
    0.001947
    0.001968
    230.73
    147,620
    Nov 12, 2019
    0.002161
    0.002186
    0.001948
    0.002029
    318.78
    152,201
    Nov 11, 2019
    0.002308
    0.002363
    0.001824
    0.002161
    438.21
    162,103
    Nov 10, 2019
    0.001943
    0.002412
    0.001792
    0.002308
    455.58
    173,064
    Nov 09, 2019
    0.002042
    0.002191
    0.001436
    0.001944
    273.52
    145,786
    Nov 08, 2019
    0.002338
    0.002377
    0.001911
    0.002042
    340.55
    153,180
    Nov 07, 2019
    0.002161
    0.003151
    0.002159
    0.002338
    699.23
    175,386

Über Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002453 USD and is down -5.85% over the last 24 hours. It is currently trading on 2 active market(s) with $225.99 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Statistiken (Matchpool)

Matchpool Price
$0.002453 USD
Matchpool ROI
-98.98%
Marktrang
#1292
Marktkapitalisierung
$183,993 USD
Volumen (24 h)
$225.99 USD
Umlaufversorgung
75,000,000 GUP
Gesamtversorgung
98,855,150 GUP
Maximale Versorgung
Keine Daten
Allzeithoch
$1.57 USD
(Jan 03, 2018)
Allzeittief
$0.001436 USD
(Nov 09, 2019)
52-Wochen Hoch / Tief
$0.040726 USD /
$0.001436 USD
90-Tage Hoch / Tief
$0.005483 USD /
$0.001436 USD
30-Tage Hoch / Tief
$0.002824 USD /
$0.001436 USD
7-Tage Hoch / Tief
$0.002824 USD /
$0.001701 USD
24-Stunden Hoch / Tief
$0.002824 USD /
$0.002009 USD
Hoch / Tief (Gestern)
$0.002824 USD /
$0.002009 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002607 USD /
$0.002345 USD
Änderung (Gestern)
$-0.000262 USD (-10.04%)
Volumen (Gestern)
$231.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.