Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
GravityCoin GravityCoin (GXX)
0.234823 USD (24.26%)
0.00004326 BTC (27.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
472,139 USD
87 BTC
Volumen (24 Std)
5,424 USD
1.00 BTC
Umlaufversorgung
2,010,620 GXX
Maximale Versorgung
9,999,999 GXX

Historische Daten für GravityCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.185653 0.221407 0.174996 0.203451 4,630 409,039
23. Apr. 2019 0.213203 0.213418 0.185476 0.185688 3,226 373,095
22. Apr. 2019 0.206319 0.215578 0.204914 0.213203 2,631 428,153
21. Apr. 2019 0.215726 0.216168 0.205211 0.206531 2,491 414,487
20. Apr. 2019 0.213044 0.216261 0.207053 0.215657 4,471 432,555
19. Apr. 2019 0.224658 0.224697 0.184377 0.212996 5,296 426,970
18. Apr. 2019 0.258300 0.260338 0.221656 0.224688 2,872 450,176
17. Apr. 2019 0.275738 0.277289 0.249502 0.258317 2,663 517,279
16. Apr. 2019 0.280345 0.281320 0.263574 0.275737 4,385 551,854
15. Apr. 2019 0.241811 0.284595 0.241262 0.280336 3,632 560,751
14. Apr. 2019 0.238761 0.242892 0.236928 0.241811 8,100 483,417
13. Apr. 2019 0.268558 0.274116 0.238232 0.238761 8,681 477,055
12. Apr. 2019 0.249592 0.268729 0.246476 0.268563 5,758 536,302
11. Apr. 2019 0.266871 0.268102 0.227923 0.249660 13,700 498,266
10. Apr. 2019 0.297333 0.303327 0.266415 0.266812 18,318 532,208
9. Apr. 2019 0.264498 0.310655 0.261044 0.297387 16,275 592,835
8. Apr. 2019 0.289450 0.309864 0.263261 0.264498 16,621 526,943
7. Apr. 2019 0.293167 0.327528 0.254125 0.289428 18,970 576,277
6. Apr. 2019 0.215766 0.322440 0.212462 0.293330 23,437 583,756
5. Apr. 2019 0.227833 0.229138 0.184175 0.215724 21,626 429,086
4. Apr. 2019 0.232149 0.244032 0.225607 0.227868 14,147 452,986
3. Apr. 2019 0.220585 0.245350 0.220503 0.232071 17,363 461,002
2. Apr. 2019 0.226239 0.236435 0.205384 0.220559 15,904 437,902
1. Apr. 2019 0.233659 0.233930 0.223532 0.226146 12,019 448,720
31. März 2019 0.236732 0.238706 0.194752 0.233738 13,662 463,508
30. März 2019 0.222557 0.242694 0.201341 0.236732 13,640 469,171
29. März 2019 0.176674 0.224074 0.175323 0.223193 15,824 442,110
28. März 2019 0.180797 0.181872 0.175113 0.176667 13,154 349,709
27. März 2019 0.177072 0.183531 0.176520 0.180797 14,019 357,739
26. März 2019 0.185455 0.188302 0.171642 0.176982 14,223 350,032
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,010,620 GXX. The last known price of GravityCoin is 0.234823 USD and is up 24.26% over the last 24 hours. It is currently trading on 7 active market(s) with 5,424 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.234823 USD
GravityCoin ROI +1033.55%
Market Rank #984
Marktkapitalisierung 472,139 USD
24 Hour Volume 5,424 USD
Umlaufversorgung 2,010,620 GXX
Gesamtversorgung 2,010,620 GXX
Maximale Versorgung 9,999,999 GXX
All Time High 17.89 USD
(14. Mai 2018)
All Time Low 0.000085 USD
(1. Juli 2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.327528 USD /
0.145262 USD
30 Day High / Low 0.327528 USD /
0.174996 USD
7 Day High / Low 0.251269 USD /
0.174996 USD
24 Hour High / Low 0.243892 USD /
0.174996 USD
Yesterday's High / Low 0.221407 USD /
0.174996 USD
Yesterday's Open / Close 0.185653 USD /
0.203451 USD
Yesterday's Change $0.017797 USD (+9.59%)
Yesterday's Volume $4,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)