×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $269,090,577,929Vol. 24 h:  $103,999,311,566BTC Dominanz:  65.2%
Marktkapitalisierung:  $269,090,577,929Vol. 24 h:  $103,999,311,566BTC Dominanz:  65.2%Kryptowährungen:  5,530Märkte:  22,690

GravityCoin (GXX)

$0.039206 USD (26.12%)
0.00000411 BTC (24.51%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $153,053 USD
    16.03147666 BTC
  • Volumen (24 Std)
    $706.51 USD
    0.07400276 BTC
  • Umlaufversorgung
    3,903,816 GXX
  • Maximale Versorgung
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.038549
    0.042307
    0.027676
    0.028970
    1,099.36
    112,981
    May 28, 2020
    0.048703
    0.049015
    0.036878
    0.038549
    608.08
    150,145
    May 27, 2020
    0.042110
    0.050643
    0.041695
    0.048706
    417.58
    189,452
    May 26, 2020
    0.033258
    0.043829
    0.032258
    0.042110
    505.12
    163,579
    May 25, 2020
    0.033768
    0.036372
    0.030829
    0.033476
    843.75
    129,878
    May 24, 2020
    0.033927
    0.042133
    0.033348
    0.033859
    648.43
    131,189
    May 23, 2020
    0.041933
    0.042642
    0.032526
    0.033491
    904.15
    129,586
    May 22, 2020
    0.036353
    0.044934
    0.033591
    0.041930
    522.33
    162,010
    May 21, 2020
    0.040988
    0.048563
    0.032798
    0.036361
    765.66
    140,319
    May 20, 2020
    0.029407
    0.046844
    0.027963
    0.040986
    628.25
    157,958
    May 19, 2020
    0.030998
    0.036544
    0.027213
    0.029388
    1,510.87
    113,104
    May 18, 2020
    0.029230
    0.032241
    0.028392
    0.031003
    1,388.85
    119,170
    May 17, 2020
    0.033626
    0.035745
    0.028078
    0.029230
    1,480.70
    112,193
    May 16, 2020
    0.037740
    0.038779
    0.031043
    0.033626
    1,711.46
    128,893
    May 15, 2020
    0.045173
    0.045645
    0.037737
    0.037737
    1,555.04
    144,480
    May 14, 2020
    0.038853
    0.055358
    0.038038
    0.045189
    1,113.60
    172,761
    May 13, 2020
    0.039510
    0.041034
    0.035816
    0.039013
    1,087.86
    148,948
    May 12, 2020
    0.036537
    0.040234
    0.036275
    0.039510
    1,236.51
    150,630
    May 11, 2020
    0.035008
    0.043229
    0.034291
    0.036523
    1,274.61
    125,012
    May 10, 2020
    0.039886
    0.043494
    0.034010
    0.034983
    917.52
    119,742
    May 09, 2020
    0.040874
    0.041283
    0.037416
    0.039922
    995.23
    136,645
    May 08, 2020
    0.037564
    0.055001
    0.037322
    0.040865
    908.54
    139,874
    May 07, 2020
    0.034765
    0.044630
    0.032877
    0.037739
    1,288.70
    129,173
    May 06, 2020
    0.037146
    0.039042
    0.033157
    0.034946
    1,298.63
    119,615
    May 05, 2020
    0.035492
    0.044967
    0.035106
    0.037101
    1,340.67
    126,991
    May 04, 2020
    0.042152
    0.042853
    0.034658
    0.035492
    1,287.88
    121,482
    May 03, 2020
    0.035831
    0.043753
    0.035633
    0.042140
    1,019.76
    144,240
    May 02, 2020
    0.029369
    0.046552
    0.029246
    0.035800
    1,280.89
    122,536
    May 01, 2020
    0.034654
    0.038820
    0.028783
    0.029365
    4,641.74
    100,511
    Apr 30, 2020
    0.039636
    0.049356
    0.034061
    0.034654
    1,551.20
    118,615

Über GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,903,816.094. The last known price of GravityCoin is $0.039206 USD and is up 26.12% over the last 24 hours. It is currently trading on 4 active market(s) with $706.51 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

Statistiken (GravityCoin)

GravityCoin Price$0.039206 USD
GravityCoin ROI
89.26%
Marktrang#1416
Marktkapitalisierung$153,053 USD
Volumen (24 h)$706.51 USD
Umlaufversorgung3,903,816 GXX
Gesamtversorgung3,903,816 GXX
Maximale Versorgung9,999,999 GXX
Allzeithoch
$17.89 USD
(May 14, 2018)
Allzeittief
$0.000085 USD
(Jul 01, 2015)
52-Wochen Hoch / Tief
$0.329373 USD /
$0.014260 USD
90-Tage Hoch / Tief
$0.055358 USD /
$0.014260 USD
30-Tage Hoch / Tief
$0.055358 USD /
$0.026738 USD
7-Tage Hoch / Tief
$0.050643 USD /
$0.026738 USD
24-Stunden Hoch / Tief
$0.039878 USD /
$0.026738 USD
Hoch / Tief (Gestern)
$0.042307 USD /
$0.027676 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.038549 USD /
$0.028970 USD
Änderung (Gestern)$-0.009580 USD (-24.85%)
Volumen (Gestern)$1,099.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.