Historische Daten für Graft

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
24. Aug. 2019	0.002158	0.002175	0.001898	0.002029	31,970	1,174,141
23. Aug. 2019	0.002199	0.002229	0.002076	0.002135	34,660	1,235,135
22. Aug. 2019	0.002221	0.002247	0.002089	0.002199	34,537	1,271,032
21. Aug. 2019	0.002759	0.002764	0.002046	0.002228	24,222	1,286,965
20. Aug. 2019	0.002905	0.002910	0.002759	0.002760	11,537	1,592,907
19. Aug. 2019	0.002748	0.002905	0.002730	0.002905	36,788	1,675,886
18. Aug. 2019	0.002698	0.002791	0.002678	0.002749	33,051	1,584,707
17. Aug. 2019	0.002794	0.002803	0.002679	0.002697	33,927	1,553,613
16. Aug. 2019	0.002753	0.002835	0.002623	0.002792	31,997	1,607,252
15. Aug. 2019	0.002647	0.002787	0.002545	0.002757	43,093	1,585,898
14. Aug. 2019	0.002998	0.003007	0.002626	0.002647	30,470	1,521,728
13. Aug. 2019	0.002697	0.003035	0.002619	0.003004	33,971	1,725,901
12. Aug. 2019	0.002897	0.002933	0.002035	0.002705	37,348	1,552,586
11. Aug. 2019	0.003118	0.003197	0.002876	0.002922	34,936	1,676,431
10. Aug. 2019	0.003099	0.003197	0.002952	0.003115	43,938	1,785,411
9. Aug. 2019	0.003052	0.003141	0.002981	0.003099	40,179	1,775,156
8. Aug. 2019	0.003144	0.003156	0.002813	0.003087	40,199	1,766,902
7. Aug. 2019	0.002844	0.003156	0.002821	0.003144	38,708	1,798,408
6. Aug. 2019	0.002860	0.003011	0.002801	0.002846	46,067	1,627,088
5. Aug. 2019	0.002475	0.002900	0.002446	0.002866	41,881	1,637,276
4. Aug. 2019	0.002579	0.002597	0.002412	0.002448	41,822	1,397,360
3. Aug. 2019	0.002610	0.002648	0.002529	0.002548	24,391	1,453,474
2. Aug. 2019	0.002577	0.002650	0.002549	0.002578	32,147	1,469,809
1. Aug. 2019	0.002700	0.002734	0.002471	0.002601	35,749	1,481,622
31. Juli 2019	0.002559	0.002725	0.002479	0.002711	38,946	1,538,031
30. Juli 2019	0.002574	0.002621	0.002509	0.002583	39,434	1,465,316
29. Juli 2019	0.002642	0.002879	0.002529	0.002579	39,930	1,462,828
28. Juli 2019	0.002461	0.002671	0.002305	0.002637	28,359	1,496,049
27. Juli 2019	0.002518	0.002688	0.002249	0.002457	27,608	1,393,787
26. Juli 2019	0.002635	0.003260	0.002387	0.002518	30,473	1,428,447

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments. With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Statistiken (Graft)
Preis (Graft)	0.002047 USD
ROI (Graft)	-95.04%
Marktrang	#702
Marktkapitalisierung	1,184,961 USD
Volumen (24 h)	31,730 USD
Umlaufversorgung	578,817,176 GRFT
Gesamtversorgung	1,270,920,176 GRFT
Maximale Versorgung	1,844,674,407 GRFT
Allzeithoch	0.064711 USD (26. Mai 2018)
Allzeittief	0.001898 USD (24. Aug. 2019)
52-Wochen Hoch / Tief	0.024350 USD / 0.001898 USD
90-Tage Hoch / Tief	0.005243 USD / 0.001898 USD
30-Tage Hoch / Tief	0.003197 USD / 0.001898 USD
7-Tage Hoch / Tief	0.002910 USD / 0.001898 USD
24-Stunden Hoch / Tief	0.002174 USD / 0.001898 USD
Hoch / Tief (Gestern)	0.002175 USD / 0.001898 USD
Eröffnungs-/Schlusskurs (Gestern)	0.002158 USD / 0.002029 USD
Änderung (Gestern)	$-0.000129 USD (-5.97%)
Volumen (Gestern)	$31,970 USD

Best Place to Buy Crypto

Umtausch

Geldbörse

Get an Instant Credit Line & Earn Interest