×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,570Marktkapitalisierung:  $197,686,994,334Vol. 24 h:  $58,885,191,294BTC Dominanz:  66.6%
Werben
Marktkapitalisierung:  $197,686,994,334Vol. 24 h:  $58,885,191,294BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,570

Graft (GRFT)

$0.000392 USD (-9.47%)
0.00000005 BTC (-9.98%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $231,989 USD
    31.88270610 BTC
  • Volumen (24 Std)
    $5,040.27 USD
    0.69269469 BTC
  • Umlaufversorgung
    591,481,833 GRFT
  • Gesamtversorgung
    1,283,584,833 GRFT
  • Maximale Versorgung
    1,844,674,407 GRFT

  • Historical data for Graft

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.000431
    0.000440
    0.000427
    0.000434
    10,253.26
    256,670
    Dec 11, 2019
    0.000451
    0.000460
    0.000428
    0.000433
    13,126.70
    256,405
    Dec 10, 2019
    0.000454
    0.000465
    0.000449
    0.000452
    13,456.36
    267,440
    Dec 09, 2019
    0.000460
    0.000474
    0.000448
    0.000460
    13,712.27
    271,927
    Dec 08, 2019
    0.000462
    0.000468
    0.000449
    0.000454
    13,888.05
    268,579
    Dec 07, 2019
    0.000470
    0.000474
    0.000453
    0.000458
    13,871.59
    270,989
    Dec 06, 2019
    0.000356
    0.000470
    0.000353
    0.000469
    13,368.58
    277,322
    Dec 05, 2019
    0.000436
    0.000443
    0.000333
    0.000356
    11,180.11
    210,472
    Dec 04, 2019
    0.000449
    0.000465
    0.000429
    0.000436
    13,539.44
    258,029
    Dec 03, 2019
    0.000441
    0.000467
    0.000426
    0.000451
    13,265.12
    266,654
    Dec 02, 2019
    0.000443
    0.000463
    0.000431
    0.000441
    14,209.97
    260,981
    Dec 01, 2019
    0.000463
    0.000466
    0.000436
    0.000452
    13,115.17
    267,432
    Nov 30, 2019
    0.000468
    0.000484
    0.000449
    0.000460
    13,199.25
    271,844
    Nov 29, 2019
    0.000452
    0.000480
    0.000446
    0.000470
    13,603.52
    278,032
    Nov 28, 2019
    0.000501
    0.000514
    0.000445
    0.000446
    13,618.92
    263,679
    Nov 27, 2019
    0.000476
    0.000515
    0.000459
    0.000508
    14,509.62
    300,756
    Nov 26, 2019
    0.000470
    0.000671
    0.000466
    0.000485
    14,166.86
    286,831
    Nov 25, 2019
    0.000557
    0.000575
    0.000471
    0.000474
    10,578.52
    280,493
    Nov 24, 2019
    0.000491
    0.000568
    0.000477
    0.000557
    13,805.54
    329,343
    Nov 23, 2019
    0.000509
    0.000572
    0.000486
    0.000494
    15,741.73
    292,409
    Nov 22, 2019
    0.000524
    0.000527
    0.000461
    0.000516
    11,830.67
    305,156
    Nov 21, 2019
    0.000559
    0.000564
    0.000522
    0.000524
    3,743.68
    310,088
    Nov 20, 2019
    0.000560
    0.000570
    0.000546
    0.000549
    16,100.68
    324,987
    Nov 19, 2019
    0.000567
    0.000589
    0.000548
    0.000560
    16,715.59
    331,493
    Nov 18, 2019
    0.000586
    0.000607
    0.000566
    0.000567
    17,168.65
    335,190
    Nov 17, 2019
    0.000607
    0.000614
    0.000584
    0.000599
    16,675.67
    354,155
    Nov 16, 2019
    0.000669
    0.000684
    0.000592
    0.000607
    20,236.17
    358,962
    Nov 15, 2019
    0.000694
    0.000706
    0.000663
    0.000666
    21,419.75
    393,776
    Nov 14, 2019
    0.000701
    0.000717
    0.000685
    0.000704
    20,997.66
    416,224
    Nov 13, 2019
    0.000707
    0.000716
    0.000692
    0.000707
    23,188.32
    418,196

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.

With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Statistiken (Graft)

Graft Price
$0.000392 USD
Graft ROI
-99.05%
Marktrang
#1227
Marktkapitalisierung
$231,989 USD
Volumen (24 h)
$5,040.27 USD
Umlaufversorgung
591,481,833 GRFT
Gesamtversorgung
1,283,584,833 GRFT
Maximale Versorgung
1,844,674,407 GRFT
Allzeithoch
$0.064711 USD
(May 26, 2018)
Allzeittief
$0.000333 USD
(Dec 05, 2019)
52-Wochen Hoch / Tief
$0.012087 USD /
$0.000333 USD
90-Tage Hoch / Tief
$0.002122 USD /
$0.000333 USD
30-Tage Hoch / Tief
$0.000717 USD /
$0.000333 USD
7-Tage Hoch / Tief
$0.000474 USD /
$0.000389 USD
24-Stunden Hoch / Tief
$0.000437 USD /
$0.000389 USD
Hoch / Tief (Gestern)
$0.000440 USD /
$0.000427 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000431 USD /
$0.000434 USD
Änderung (Gestern)
$0.000003 USD (0.75%)
Volumen (Gestern)
$10,253.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.