Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Graft Graft (GRFT)
0.002047 USD (-3.72%)
0.00000020 BTC (-1.05%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,184,961 USD
117 BTC
Volumen (24 Std)
31,730 USD
3.14 BTC
Umlaufversorgung
578,817,176 GRFT
Gesamtversorgung
1,270,920,176 GRFT
Maximale Versorgung
1,844,674,407 GRFT

Historische Daten für Graft

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 0.002158 0.002175 0.001898 0.002029 31,970 1,174,141
23. Aug. 2019 0.002199 0.002229 0.002076 0.002135 34,660 1,235,135
22. Aug. 2019 0.002221 0.002247 0.002089 0.002199 34,537 1,271,032
21. Aug. 2019 0.002759 0.002764 0.002046 0.002228 24,222 1,286,965
20. Aug. 2019 0.002905 0.002910 0.002759 0.002760 11,537 1,592,907
19. Aug. 2019 0.002748 0.002905 0.002730 0.002905 36,788 1,675,886
18. Aug. 2019 0.002698 0.002791 0.002678 0.002749 33,051 1,584,707
17. Aug. 2019 0.002794 0.002803 0.002679 0.002697 33,927 1,553,613
16. Aug. 2019 0.002753 0.002835 0.002623 0.002792 31,997 1,607,252
15. Aug. 2019 0.002647 0.002787 0.002545 0.002757 43,093 1,585,898
14. Aug. 2019 0.002998 0.003007 0.002626 0.002647 30,470 1,521,728
13. Aug. 2019 0.002697 0.003035 0.002619 0.003004 33,971 1,725,901
12. Aug. 2019 0.002897 0.002933 0.002035 0.002705 37,348 1,552,586
11. Aug. 2019 0.003118 0.003197 0.002876 0.002922 34,936 1,676,431
10. Aug. 2019 0.003099 0.003197 0.002952 0.003115 43,938 1,785,411
9. Aug. 2019 0.003052 0.003141 0.002981 0.003099 40,179 1,775,156
8. Aug. 2019 0.003144 0.003156 0.002813 0.003087 40,199 1,766,902
7. Aug. 2019 0.002844 0.003156 0.002821 0.003144 38,708 1,798,408
6. Aug. 2019 0.002860 0.003011 0.002801 0.002846 46,067 1,627,088
5. Aug. 2019 0.002475 0.002900 0.002446 0.002866 41,881 1,637,276
4. Aug. 2019 0.002579 0.002597 0.002412 0.002448 41,822 1,397,360
3. Aug. 2019 0.002610 0.002648 0.002529 0.002548 24,391 1,453,474
2. Aug. 2019 0.002577 0.002650 0.002549 0.002578 32,147 1,469,809
1. Aug. 2019 0.002700 0.002734 0.002471 0.002601 35,749 1,481,622
31. Juli 2019 0.002559 0.002725 0.002479 0.002711 38,946 1,538,031
30. Juli 2019 0.002574 0.002621 0.002509 0.002583 39,434 1,465,316
29. Juli 2019 0.002642 0.002879 0.002529 0.002579 39,930 1,462,828
28. Juli 2019 0.002461 0.002671 0.002305 0.002637 28,359 1,496,049
27. Juli 2019 0.002518 0.002688 0.002249 0.002457 27,608 1,393,787
26. Juli 2019 0.002635 0.003260 0.002387 0.002518 30,473 1,428,447
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Graft

GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments. With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.

Statistiken (Graft)
Preis (Graft) 0.002047 USD
ROI (Graft) -95.04%
Marktrang #702
Marktkapitalisierung 1,184,961 USD
Volumen (24 h) 31,730 USD
Umlaufversorgung 578,817,176 GRFT
Gesamtversorgung 1,270,920,176 GRFT
Maximale Versorgung 1,844,674,407 GRFT
Allzeithoch 0.064711 USD
(26. Mai 2018)
Allzeittief 0.001898 USD
(24. Aug. 2019)
52-Wochen Hoch / Tief 0.024350 USD /
0.001898 USD
90-Tage Hoch / Tief 0.005243 USD /
0.001898 USD
30-Tage Hoch / Tief 0.003197 USD /
0.001898 USD
7-Tage Hoch / Tief 0.002910 USD /
0.001898 USD
24-Stunden Hoch / Tief 0.002174 USD /
0.001898 USD
Hoch / Tief (Gestern) 0.002175 USD /
0.001898 USD
Eröffnungs-/Schlusskurs (Gestern) 0.002158 USD /
0.002029 USD
Änderung (Gestern) $-0.000129 USD (-5.97%)
Volumen (Gestern) $31,970 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).