Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 12, 2019 | 0.000431 | 0.000440 | 0.000427 | 0.000434 | 10,253.26 | 256,670 |
Dec 11, 2019 | 0.000451 | 0.000460 | 0.000428 | 0.000433 | 13,126.70 | 256,405 |
Dec 10, 2019 | 0.000454 | 0.000465 | 0.000449 | 0.000452 | 13,456.36 | 267,440 |
Dec 09, 2019 | 0.000460 | 0.000474 | 0.000448 | 0.000460 | 13,712.27 | 271,927 |
Dec 08, 2019 | 0.000462 | 0.000468 | 0.000449 | 0.000454 | 13,888.05 | 268,579 |
Dec 07, 2019 | 0.000470 | 0.000474 | 0.000453 | 0.000458 | 13,871.59 | 270,989 |
Dec 06, 2019 | 0.000356 | 0.000470 | 0.000353 | 0.000469 | 13,368.58 | 277,322 |
Dec 05, 2019 | 0.000436 | 0.000443 | 0.000333 | 0.000356 | 11,180.11 | 210,472 |
Dec 04, 2019 | 0.000449 | 0.000465 | 0.000429 | 0.000436 | 13,539.44 | 258,029 |
Dec 03, 2019 | 0.000441 | 0.000467 | 0.000426 | 0.000451 | 13,265.12 | 266,654 |
Dec 02, 2019 | 0.000443 | 0.000463 | 0.000431 | 0.000441 | 14,209.97 | 260,981 |
Dec 01, 2019 | 0.000463 | 0.000466 | 0.000436 | 0.000452 | 13,115.17 | 267,432 |
Nov 30, 2019 | 0.000468 | 0.000484 | 0.000449 | 0.000460 | 13,199.25 | 271,844 |
Nov 29, 2019 | 0.000452 | 0.000480 | 0.000446 | 0.000470 | 13,603.52 | 278,032 |
Nov 28, 2019 | 0.000501 | 0.000514 | 0.000445 | 0.000446 | 13,618.92 | 263,679 |
Nov 27, 2019 | 0.000476 | 0.000515 | 0.000459 | 0.000508 | 14,509.62 | 300,756 |
Nov 26, 2019 | 0.000470 | 0.000671 | 0.000466 | 0.000485 | 14,166.86 | 286,831 |
Nov 25, 2019 | 0.000557 | 0.000575 | 0.000471 | 0.000474 | 10,578.52 | 280,493 |
Nov 24, 2019 | 0.000491 | 0.000568 | 0.000477 | 0.000557 | 13,805.54 | 329,343 |
Nov 23, 2019 | 0.000509 | 0.000572 | 0.000486 | 0.000494 | 15,741.73 | 292,409 |
Nov 22, 2019 | 0.000524 | 0.000527 | 0.000461 | 0.000516 | 11,830.67 | 305,156 |
Nov 21, 2019 | 0.000559 | 0.000564 | 0.000522 | 0.000524 | 3,743.68 | 310,088 |
Nov 20, 2019 | 0.000560 | 0.000570 | 0.000546 | 0.000549 | 16,100.68 | 324,987 |
Nov 19, 2019 | 0.000567 | 0.000589 | 0.000548 | 0.000560 | 16,715.59 | 331,493 |
Nov 18, 2019 | 0.000586 | 0.000607 | 0.000566 | 0.000567 | 17,168.65 | 335,190 |
Nov 17, 2019 | 0.000607 | 0.000614 | 0.000584 | 0.000599 | 16,675.67 | 354,155 |
Nov 16, 2019 | 0.000669 | 0.000684 | 0.000592 | 0.000607 | 20,236.17 | 358,962 |
Nov 15, 2019 | 0.000694 | 0.000706 | 0.000663 | 0.000666 | 21,419.75 | 393,776 |
Nov 14, 2019 | 0.000701 | 0.000717 | 0.000685 | 0.000704 | 20,997.66 | 416,224 |
Nov 13, 2019 | 0.000707 | 0.000716 | 0.000692 | 0.000707 | 23,188.32 | 418,196 |
GRAFT bills itself as a blockchain based payment processing network that functions similarly to a credit card processing network with off-chain authorizations and in-network atomic swap based interchanges. GRAFT aims to democratize existing payment networks and become a ubiquitous alternative payment network alongside traditional choices like Visa and Mastercard. The network is reportedly decentralized and able to work across borders and regulatory environments.
With respect to Point-of-Sale cryptocurrencies, the project claims to address privacy, speed, fees, and integration. The GRAFT blockchain is a dual-layer (Proof-of-Work and Proof-of-Stake) blockchain with proof-of-stake based authorizations and service broker architecture.