×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $356,478,916,783Vol. 24 h:  $71,695,092,898BTC Dominanz:  60.8%
Marktkapitalisierung:  $356,478,916,783Vol. 24 h:  $71,695,092,898BTC Dominanz:  60.8%Kryptowährungen:  6,269Märkte:  24,786

GoPower (GPT)

$0.000221 USD (4.73%)
0.00000002 BTC (3.37%)
0.00000057 ETH (1.63%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $17,986.83 USD
    1.53366295 BTC
    46.22513040 ETH
  • Volumen (24 Std)
    $0.361388 USD
    0.00003081 BTC
    0.00092875 ETH
  • Umlaufversorgung
    81,227,046 GPT
  • Gesamtversorgung
    111,227,046 GPT
  • Historical data for GoPower

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.000221
    0.000223
    0.000206
    0.000213
    16.13
    17,269.09
    Aug 06, 2020
    0.000265
    0.000266
    0.000217
    0.000221
    26.90
    17,966.17
    Aug 05, 2020
    0.000242
    0.000268
    0.000232
    0.000265
    21.50
    21,530.14
    Aug 04, 2020
    0.000255
    0.000264
    0.000234
    0.000242
    2.19
    19,631.71
    Aug 03, 2020
    0.000252
    0.000270
    0.000252
    0.000255
    6.73
    20,718.55
    Aug 02, 2020
    0.000289
    0.000298
    0.000252
    0.000252
    6.95
    20,476.17
    Aug 01, 2020
    0.000249
    0.000292
    0.000247
    0.000289
    3.33
    23,497.46
    Jul 31, 2020
    0.000239
    0.000250
    0.000183
    0.000249
    7.65
    20,213.11
    Jul 30, 2020
    0.000216
    0.000254
    0.000216
    0.000239
    6.85
    19,433.20
    Jul 29, 2020
    0.000209
    0.000220
    0.000207
    0.000216
    2.54
    17,578.97
    Jul 28, 2020
    0.000206
    0.000217
    0.000200
    0.000209
    5.05
    16,973.72
    Jul 27, 2020
    0.000165
    0.000300
    0.000164
    0.000206
    4.39
    16,735.65
    Jul 26, 2020
    0.000080
    0.000234
    0.000040
    0.000165
    6.09
    13,425.41
    Jul 25, 2020
    0.000212
    0.000215
    0.000069
    0.000080
    14.95
    6,463.93
    Jul 24, 2020
    0.000146
    0.000218
    0.000114
    0.000212
    1.95
    17,228.75
    Jul 23, 2020
    0.000192
    0.000214
    0.000146
    0.000146
    5.92
    11,867.99
    Jul 22, 2020
    0.000191
    0.000192
    0.000170
    0.000192
    5.35
    15,557.40
    Jul 21, 2020
    0.000189
    0.000192
    0.000183
    0.000191
    5.28
    15,528.91
    Jul 20, 2020
    0.000184
    0.000196
    0.000183
    0.000189
    2.59
    15,346.64
    Jul 19, 2020
    0.000172
    0.000188
    0.000161
    0.000184
    5.29
    14,916.74
    Jul 18, 2020
    0.000175
    0.000175
    0.000167
    0.000172
    2.05
    13,965.76
    Jul 17, 2020
    0.000185
    0.000185
    0.000172
    0.000175
    13.80
    14,180.78
    Jul 16, 2020
    0.000186
    0.000193
    0.000183
    0.000185
    4.25
    14,994.36
    Jul 15, 2020
    0.000192
    0.000193
    0.000181
    0.000186
    3.11
    15,114.72
    Jul 14, 2020
    0.000168
    0.000194
    0.000166
    0.000192
    13.79
    15,613.94
    Jul 13, 2020
    0.000196
    0.000197
    0.000164
    0.000168
    21.11
    13,626.16
    Jul 12, 2020
    0.000192
    0.000202
    0.000192
    0.000196
    5.24
    15,930.20
    Jul 11, 2020
    0.000198
    0.000207
    0.000184
    0.000192
    7.73
    15,563.00
    Jul 10, 2020
    0.000228
    0.000228
    0.000189
    0.000198
    6.06
    16,049.90
    Jul 09, 2020
    0.000225
    0.000237
    0.000216
    0.000228
    37.20
    18,554.82
    Jul 08, 2020
    0.000207
    0.000232
    0.000198
    0.000224
    161.46
    18,229.16

Über GoPower

GoPower (GPT) is a cryptocurrency token and operates on the Ethereum platform. GoPower has a current supply of 111,227,045.9 with 81,227,045.9 in circulation. The last known price of GoPower is $0.000221 USD and is up 4.73% over the last 24 hours. It is currently trading on 3 active market(s) with $0.361388 traded over the last 24 hours. More information can be found at https://tokengoplatform.com/.

Statistiken (GoPower)

Preis (GoPower)$0.000221 USD
ROI (GoPower)
-92.13%
Marktrang#1903
Marktkapitalisierung$17,986.83 USD
Volumen (24 h)$0.361388 USD
Umlaufversorgung81,227,046 GPT
Gesamtversorgung111,227,046 GPT
Maximale VersorgungKeine Daten
Allzeithoch
$0.010071 USD
(Jun 24, 2019)
Allzeittief
$0.000029 USD
(Apr 28, 2020)
52-Wochen Hoch / Tief
$0.005207 USD /
$0.000029 USD
90-Tage Hoch / Tief
$0.000300 USD /
$0.000040 USD
30-Tage Hoch / Tief
$0.000300 USD /
$0.000040 USD
7-Tage Hoch / Tief
$0.000298 USD /
$0.000206 USD
24-Stunden Hoch / Tief
$0.000224 USD /
$0.000209 USD
Hoch / Tief (Gestern)
$0.000223 USD /
$0.000206 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000221 USD /
$0.000213 USD
Änderung (Gestern)$-0.000009 USD (-3.88%)
Volumen (Gestern)$16.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.