×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,882,149,992Vol. 24 h:  $59,215,370,762BTC Dominanz:  66.5%
Marktkapitalisierung:  $197,882,149,992Vol. 24 h:  $59,215,370,762BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

GoldFund (GFUN)

$0.000730 USD (12.04%)
0.00000010 BTC (11.81%)
0.00000505 ETH (12.42%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $127,651 USD
    17.55412475 BTC
    882.32109580 ETH
  • Volumen (24 Std)
    $868.62 USD
    0.11944918 BTC
    6.00386160 ETH
  • Umlaufversorgung
    174,856,178 GFUN
  • Gesamtversorgung
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.000651
    0.000806
    0.000503
    0.000679
    1,041.55
    118,802
    Dec 12, 2019
    0.000655
    0.000660
    0.000505
    0.000651
    1,691.84
    113,048
    Dec 11, 2019
    0.000585
    0.000664
    0.000511
    0.000655
    504.28
    113,759
    Dec 10, 2019
    0.000653
    0.000677
    0.000516
    0.000585
    1,244.59
    101,541
    Dec 09, 2019
    0.000742
    0.000905
    0.000526
    0.000653
    3,472.86
    112,544
    Dec 08, 2019
    0.000855
    0.000856
    0.000726
    0.000742
    535.69
    127,835
    Dec 07, 2019
    0.000605
    0.000875
    0.000537
    0.000855
    308.05
    147,244
    Dec 06, 2019
    0.000950
    0.000981
    0.000603
    0.000605
    116.89
    104,165
    Dec 05, 2019
    0.000891
    0.000973
    0.000688
    0.000950
    656.05
    163,658
    Dec 04, 2019
    0.000837
    0.000906
    0.000631
    0.000891
    994.62
    153,504
    Dec 03, 2019
    0.000763
    0.000844
    0.000584
    0.000837
    401.03
    144,094
    Dec 02, 2019
    0.000743
    0.000904
    0.000716
    0.000763
    755.45
    131,468
    Dec 01, 2019
    0.000678
    0.000745
    0.000439
    0.000743
    766.97
    128,025
    Nov 30, 2019
    0.000711
    0.000790
    0.000672
    0.000678
    213.71
    116,605
    Nov 29, 2019
    0.000618
    0.000902
    0.000617
    0.000711
    397.16
    122,220
    Nov 28, 2019
    0.000664
    0.000671
    0.000573
    0.000618
    262.95
    105,988
    Nov 27, 2019
    0.000613
    0.000666
    0.000598
    0.000664
    235.00
    113,904
    Nov 26, 2019
    0.000764
    0.000771
    0.000572
    0.000618
    245.93
    106,068
    Nov 25, 2019
    0.000603
    0.000775
    0.000436
    0.000764
    224.16
    131,132
    Nov 24, 2019
    0.000545
    0.000959
    0.000519
    0.000602
    261.83
    103,246
    Nov 23, 2019
    0.000698
    0.000962
    0.000545
    0.000545
    1,093.53
    93,502.11
    Nov 22, 2019
    0.000706
    0.000766
    0.000556
    0.000698
    588.78
    119,688
    Nov 21, 2019
    0.000828
    0.000831
    0.000700
    0.000706
    291.43
    121,040
    Nov 20, 2019
    0.000784
    0.000924
    0.000718
    0.000828
    834.60
    142,010
    Nov 19, 2019
    0.000933
    0.000945
    0.000647
    0.000784
    317.20
    134,471
    Nov 18, 2019
    0.000805
    0.001202
    0.000617
    0.000933
    1,641.73
    159,184
    Nov 17, 2019
    0.000994
    0.001182
    0.000804
    0.000804
    420.85
    137,237
    Nov 16, 2019
    0.000667
    0.000995
    0.000521
    0.000994
    1,239.81
    164,021
    Nov 15, 2019
    0.000784
    0.000862
    0.000666
    0.000667
    420.02
    109,814
    Nov 14, 2019
    0.000723
    0.000786
    0.000594
    0.000784
    877.51
    128,989

Über GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

Statistiken (GoldFund)

GoldFund Price
$0.000730 USD
GoldFund ROI
133.25%
Marktrang
#1357
Marktkapitalisierung
$127,651 USD
Volumen (24 h)
$868.62 USD
Umlaufversorgung
174,856,178 GFUN
Gesamtversorgung
9,998,657,000 GFUN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.002734 USD
(Apr 11, 2019)
Allzeittief
$0.000061 USD
(Aug 25, 2019)
52-Wochen Hoch / Tief
$0.002734 USD /
$0.000061 USD
90-Tage Hoch / Tief
$0.001897 USD /
$0.000205 USD
30-Tage Hoch / Tief
$0.001202 USD /
$0.000436 USD
7-Tage Hoch / Tief
$0.000905 USD /
$0.000503 USD
24-Stunden Hoch / Tief
$0.000806 USD /
$0.000503 USD
Hoch / Tief (Gestern)
$0.000806 USD /
$0.000503 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000651 USD /
$0.000679 USD
Änderung (Gestern)
$0.000028 USD (4.37%)
Volumen (Gestern)
$1,041.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.